DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:320.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240719C00320000 | 2024-06-26 10:47AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 0 | 78.13% |
| DKS240920C00320000 | 2024-06-27 11:15AM EDT | 2024-09-20 | 0.32 | 0.00 | 1.40 | 0.00 | - | 1 | 53 | 53.27% |
| DKS241220C00320000 | 2024-06-20 9:51AM EDT | 2024-12-20 | 4.50 | 0.95 | 1.20 | 0.00 | - | - | 125 | 40.02% |
| DKS250117C00320000 | 2024-06-06 10:15AM EDT | 2025-01-17 | 1.95 | 1.20 | 1.45 | 0.00 | - | 3 | 116 | 38.49% |
| DKS250321C00320000 | 2024-05-30 2:57PM EDT | 2025-03-21 | 5.90 | 3.90 | 4.50 | 0.00 | - | 12 | 118 | 43.74% |
| DKS260116C00320000 | 2024-07-01 11:48AM EDT | 2026-01-16 | 11.10 | 9.70 | 11.20 | 0.00 | - | 1 | 18 | 39.77% |
PutsforJuly 5, 2024
© 2024 Yahoo. All rights reserved.