DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240712C00270000 | 2024-05-30 9:30AM EDT | 2024-07-12 | 0.70 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 70.85% |
| DKS240719C00270000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.16 | 0.05 | 0.75 | -0.23 | -58.97% | 1 | 137 | 53.42% |
| DKS240726C00270000 | 2024-06-24 11:46AM EDT | 2024-07-26 | 0.47 | 0.00 | 0.35 | +0.47 | - | - | 1 | 44.90% |
| DKS240816C00270000 | 2024-06-28 2:42PM EDT | 2024-08-16 | 0.21 | 0.10 | 0.40 | -0.84 | -80.00% | 1 | 138 | 34.47% |
| DKS240920C00270000 | 2024-06-26 10:52AM EDT | 2024-09-20 | 3.75 | 1.85 | 2.20 | 0.00 | - | 2 | 43 | 38.23% |
| DKS241018C00270000 | 2024-06-25 11:39AM EDT | 2024-10-18 | 6.10 | 2.90 | 3.30 | 0.00 | - | 3 | 101 | 37.24% |
| DKS241115C00270000 | 2024-06-26 3:32PM EDT | 2024-11-15 | 7.03 | 4.20 | 4.60 | 0.00 | - | 2 | 74 | 37.12% |
| DKS241220C00270000 | 2024-06-05 9:36AM EDT | 2024-12-20 | 8.18 | 6.40 | 7.00 | 0.00 | - | 1 | 1 | 38.75% |
| DKS250117C00270000 | 2024-06-28 1:03PM EDT | 2025-01-17 | 8.17 | 7.20 | 7.70 | -1.13 | -12.15% | 5 | 185 | 37.37% |
| DKS250321C00270000 | 2024-06-26 2:54PM EDT | 2025-03-21 | 15.30 | 10.40 | 11.40 | 0.00 | - | 1 | 55 | 38.70% |
| DKS250620C00270000 | 2024-06-26 9:59AM EDT | 2025-06-20 | 20.50 | 15.40 | 16.40 | 0.00 | - | 2 | 48 | 39.93% |
| DKS260116C00270000 | 2024-04-11 12:25PM EDT | 2026-01-16 | 22.30 | 17.60 | 19.00 | 0.00 | - | 1 | 3 | 34.26% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240920P00270000 | 2024-06-04 12:08PM EDT | 2024-09-20 | 54.60 | 53.80 | 57.30 | 0.00 | - | 1 | 0 | 38.01% |
| DKS241220P00270000 | 2024-06-03 11:30AM EDT | 2024-12-20 | 53.70 | 56.90 | 59.80 | 0.00 | - | 10 | 10 | 33.33% |
| DKS260116P00270000 | 2024-03-15 10:56AM EDT | 2026-01-16 | 73.00 | 74.50 | 79.50 | 0.00 | - | 1 | 1 | 39.50% |
© 2024 Yahoo. All rights reserved.