DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:125.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240920C00125000 | 2024-06-17 1:10PM EDT | 2024-09-20 | 103.34 | 75.40 | 78.60 | 0.00 | - | 1 | 0 | 71.68% |
| DKS241220C00125000 | 2024-04-19 11:46AM EDT | 2024-12-20 | 74.65 | 71.70 | 74.20 | 0.00 | - | 1 | 1 | 0.00% |
| DKS250117C00125000 | 2024-06-10 11:31AM EDT | 2025-01-17 | 89.80 | 76.80 | 80.10 | 0.00 | - | 1 | 0 | 52.70% |
| DKS260116C00125000 | 2023-09-21 11:33AM EDT | 2026-01-16 | 20.50 | 19.20 | 20.30 | 0.00 | - | - | 16 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240920P00125000 | 2024-03-07 4:44PM EDT | 2024-09-20 | 3.10 | 0.50 | 2.15 | 0.00 | - | 466 | 531 | 66.19% |
| DKS241220P00125000 | 2024-06-11 1:48PM EDT | 2024-12-20 | 1.00 | 0.60 | 2.75 | 0.00 | - | 1 | 0 | 53.99% |
| DKS250117P00125000 | 2024-06-21 3:59PM EDT | 2025-01-17 | 1.30 | 1.55 | 1.95 | 0.00 | - | 3 | 0 | 45.76% |
| DKS250321P00125000 | 2024-05-29 9:31AM EDT | 2025-03-21 | 2.45 | 0.05 | 4.00 | 0.00 | - | 2 | 5 | 48.54% |
| DKS260116P00125000 | 2024-06-11 12:52PM EDT | 2026-01-16 | 6.10 | 7.00 | 7.60 | 0.00 | - | 2 | 0 | 41.08% |
© 2024 Yahoo. All rights reserved.