DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:115.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240920C00115000 | 2024-06-03 3:51PM EDT | 2024-09-20 | 107.50 | 85.50 | 88.70 | 0.00 | - | 1 | 0 | 83.06% |
| DKS250117C00115000 | 2024-06-03 3:51PM EDT | 2025-01-17 | 108.50 | 86.30 | 89.90 | 0.00 | - | 1 | 399 | 58.22% |
| DKS260116C00115000 | 2024-03-14 3:55PM EDT | 2026-01-16 | 109.60 | 95.60 | 99.00 | 0.00 | - | 1 | 10 | 55.75% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240719P00115000 | 2024-03-14 9:49AM EDT | 2024-07-19 | 0.10 | 0.15 | 2.30 | 0.00 | - | 2 | 0 | 165.92% |
| DKS240920P00115000 | 2024-07-01 3:04PM EDT | 2024-09-20 | 0.55 | 0.10 | 1.15 | 0.00 | - | 15 | 0 | 65.50% |
| DKS241220P00115000 | 2024-05-22 11:15AM EDT | 2024-12-20 | 1.85 | 0.20 | 1.80 | 0.00 | - | - | 2 | 55.44% |
| DKS250117P00115000 | 2024-06-20 9:37AM EDT | 2025-01-17 | 0.84 | 0.55 | 2.85 | 0.00 | - | 1 | 0 | 50.70% |
| DKS250321P00115000 | 2024-04-30 12:10PM EDT | 2025-03-21 | 2.65 | 0.10 | 2.75 | 0.00 | - | 3 | 7 | 49.71% |
| DKS260116P00115000 | 2024-02-01 4:40PM EDT | 2026-01-16 | 12.30 | 6.60 | 9.30 | 0.00 | - | 1 | 12 | 50.01% |
© 2024 Yahoo. All rights reserved.