DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:110.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240920C00110000 | 2024-01-09 2:30PM EDT | 2024-09-20 | 37.50 | 52.30 | 54.70 | 0.00 | - | 7 | 14 | 0.00% |
| DKS250117C00110000 | 2024-05-24 10:00AM EDT | 2025-01-17 | 81.60 | 119.70 | 123.20 | 0.00 | - | 3 | 33 | 160.09% |
| DKS260116C00110000 | 2024-07-01 11:52AM EDT | 2026-01-16 | 101.50 | 95.50 | 99.20 | 0.00 | - | 1 | 48 | 52.46% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240719P00110000 | 2024-04-02 11:03AM EDT | 2024-07-19 | 0.27 | 0.00 | 0.70 | 0.00 | - | - | 62 | 141.50% |
| DKS240920P00110000 | 2024-07-01 3:04PM EDT | 2024-09-20 | 0.52 | 0.05 | 2.35 | 0.00 | - | 15 | 0 | 79.42% |
| DKS250117P00110000 | 2024-05-23 10:11AM EDT | 2025-01-17 | 1.73 | 0.25 | 2.00 | 0.00 | - | 11 | 299 | 56.19% |
| DKS260116P00110000 | 2024-05-31 10:59AM EDT | 2026-01-16 | 3.85 | 3.70 | 5.30 | 0.00 | - | 1 | 37 | 43.58% |
© 2024 Yahoo. All rights reserved.