DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:100.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240719C00100000 | 2024-05-23 2:24PM EDT | 2024-07-19 | 86.34 | 128.10 | 131.30 | 0.00 | - | - | 0 | 604.18% |
| DKS240920C00100000 | 2024-01-12 11:43AM EDT | 2024-09-20 | 44.40 | 63.40 | 66.00 | 0.00 | - | 8 | 17 | 0.00% |
| DKS250117C00100000 | 2024-05-24 9:49AM EDT | 2025-01-17 | 91.20 | 129.30 | 132.70 | 0.00 | - | 1 | 53 | 176.18% |
| DKS260116C00100000 | 2024-06-07 2:29PM EDT | 2026-01-16 | 121.23 | 104.30 | 107.50 | 0.00 | - | 1 | 14 | 50.36% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240816P00100000 | 2024-03-28 2:55PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 108.50% |
| DKS240920P00100000 | 2024-06-26 10:51AM EDT | 2024-09-20 | 0.06 | 0.05 | 1.45 | 0.00 | - | 1 | 26 | 82.52% |
| DKS250117P00100000 | 2024-04-29 1:43PM EDT | 2025-01-17 | 0.90 | 0.25 | 2.00 | 0.00 | - | 1 | 2,383 | 56.29% |
| DKS260116P00100000 | 2024-05-24 12:31PM EDT | 2026-01-16 | 4.39 | 2.00 | 3.80 | 0.00 | - | 1 | 97 | 44.51% |
© 2024 Yahoo. All rights reserved.