DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS250620C00140000 | 2024-06-06 11:45AM EDT | 140.00 | 79.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS250620C00145000 | 2024-05-29 10:01AM EDT | 145.00 | 89.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS250620C00165000 | 2024-05-29 10:26AM EDT | 165.00 | 74.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS250620C00185000 | 2024-06-13 10:58AM EDT | 185.00 | 54.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKS250620C00200000 | 2024-06-20 12:30PM EDT | 200.00 | 52.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS250620C00230000 | 2024-06-20 11:17AM EDT | 230.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DKS250620C00240000 | 2024-05-28 11:01AM EDT | 240.00 | 16.30 | 25.30 | 28.80 | 0.00 | - | 50 | 50 | 42.02% |
| DKS250620C00250000 | 2024-06-20 10:20AM EDT | 250.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKS250620C00260000 | 2024-06-26 2:51PM EDT | 260.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 3.13% |
| DKS250620C00270000 | 2024-06-26 9:59AM EDT | 270.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DKS250620C00280000 | 2024-06-26 9:54AM EDT | 280.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DKS250620C00290000 | 2024-06-25 1:52PM EDT | 290.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| DKS250620C00330000 | 2024-06-27 2:27PM EDT | 330.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS250620P00120000 | 2024-05-30 1:42PM EDT | 120.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DKS250620P00140000 | 2024-06-14 1:28PM EDT | 140.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DKS250620P00145000 | 2024-06-27 11:40AM EDT | 145.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DKS250620P00150000 | 2024-06-14 11:51AM EDT | 150.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKS250620P00185000 | 2024-06-07 12:19PM EDT | 185.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKS250620P00240000 | 2024-06-12 2:56PM EDT | 240.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS250620P00250000 | 2024-06-10 1:20PM EDT | 250.00 | 49.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.