DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.70 | +0.70 | - | - | 3 |
| - | - | - | - | - | 195.00 | 1.35 | +1.35 | - | 3 | 1 |
| - | - | - | - | - | 200.00 | 1.87 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 205.00 | 1.30 | +1.30 | - | - | 2 |
| - | - | - | - | - | 210.00 | 1.90 | 0.00 | - | 2 | 2 |
| 8.40 | +8.40 | - | 1 | 0 | 215.00 | 6.80 | +3.63 | +114.51% | 9 | 3 |
| - | - | - | - | - | 220.00 | 5.02 | 0.00 | - | 1 | 2 |
| 12.27 | 0.00 | - | 1 | 1 | 225.00 | 5.65 | +5.65 | - | - | 5 |
| 10.55 | 0.00 | - | 6 | 8 | 230.00 | 8.20 | 0.00 | - | 9 | 8 |
| 1.50 | -4.37 | -74.45% | 3 | 9 | 235.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 8 | 8 | 240.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | 1 | 1 | 245.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 2.19 | 0.00 | - | - | 2 | 255.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 1 | 265.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.