DICK'S Sporting Goods, Inc. (DKS)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | +0.05 | - | - | 5 |
| - | - | - | - | - | 135.00 | 0.05 | +0.05 | - | - | 1 |
| - | - | - | - | - | 140.00 | 0.06 | +0.06 | - | - | 1 |
| 44.30 | 0.00 | - | 4 | 0 | 190.00 | - | - | - | - | - |
| - | - | - | - | - | 195.00 | 0.50 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 200.00 | 1.35 | +0.59 | +77.63% | 3 | 2 |
| - | - | - | - | - | 205.00 | 1.76 | 0.00 | - | 5 | 9 |
| 10.40 | 0.00 | - | - | 1 | 210.00 | 4.20 | +1.51 | +56.13% | 31 | 9 |
| 8.80 | 0.00 | - | - | 3 | 215.00 | 5.10 | +2.20 | +75.86% | 3 | 9 |
| 4.45 | -10.65 | -70.53% | 1 | 6 | 220.00 | 8.80 | +4.51 | +105.13% | 4 | 8 |
| 4.60 | -0.80 | -14.81% | 10 | 4 | 225.00 | 12.69 | +5.71 | +81.81% | 1 | 4 |
| 3.02 | -0.68 | -18.38% | 8 | 23 | 230.00 | 14.20 | +2.50 | +21.37% | 5 | 15 |
| 1.25 | -1.51 | -54.71% | 10 | 7 | 235.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 7 | 240.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 5 | 245.00 | - | - | - | - | - |
| 0.44 | -2.01 | -82.04% | 1 | 1 | 250.00 | - | - | - | - | - |
| 0.23 | -0.35 | -60.34% | 10 | 11 | 260.00 | - | - | - | - | - |
| 0.21 | -0.71 | -77.17% | 2 | 3 | 265.00 | - | - | - | - | - |
| 0.47 | +0.47 | - | - | 1 | 270.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.10 | +0.10 | - | 28 | 0 | 295.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.