DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240726C00190000 | 2024-06-20 9:48AM EDT | 190.00 | 44.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKS240726C00210000 | 2024-06-10 10:35AM EDT | 210.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS240726C00215000 | 2024-06-11 10:36AM EDT | 215.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS240726C00220000 | 2024-06-24 12:48PM EDT | 220.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS240726C00225000 | 2024-06-27 3:50PM EDT | 225.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DKS240726C00230000 | 2024-06-27 3:55PM EDT | 230.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DKS240726C00235000 | 2024-06-27 12:55PM EDT | 235.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| DKS240726C00240000 | 2024-06-27 9:57AM EDT | 240.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKS240726C00245000 | 2024-06-26 11:37AM EDT | 245.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKS240726C00250000 | 2024-06-17 2:47PM EDT | 250.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DKS240726C00260000 | 2024-06-26 3:03PM EDT | 260.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DKS240726C00265000 | 2024-06-17 3:43PM EDT | 265.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240726P00195000 | 2024-06-24 10:24AM EDT | 195.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DKS240726P00200000 | 2024-06-25 12:03PM EDT | 200.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKS240726P00205000 | 2024-06-27 2:24PM EDT | 205.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DKS240726P00210000 | 2024-06-27 2:24PM EDT | 210.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DKS240726P00215000 | 2024-06-25 2:46PM EDT | 215.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DKS240726P00220000 | 2024-06-25 2:46PM EDT | 220.00 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| DKS240726P00225000 | 2024-06-20 1:53PM EDT | 225.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DKS240726P00230000 | 2024-06-27 12:14PM EDT | 230.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.