Mail

Canada markets closed

S&P/TSX
21,875.79
-66.41(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.24(-0.12%)
CAD/USD
0.7312
+0.0011(+0.15%)
CRUDE OIL
81.46
-0.28(-0.34%)
Bitcoin CAD
84,518.14
+1,096.59(+1.31%)

DICK'S Sporting Goods, Inc. (DKS)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

214.85

-5.29

(-2.40%)

At close: 04:00PM EDT

215.25

+0.40

(+0.19%)

After hours:

07:51PM EDT

In The Money

Show:ListStraddle

Calls

July 12, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	140.00	0.05	0.00	-	-	17
-	-	-	-	-	145.00	0.05	0.00	-	-	1
-	-	-	-	-	150.00	0.05	+0.05	-	-	5
-	-	-	-	-	175.00	0.18	-0.81	-81.82%	5	20
50.35	0.00	-	3	1	180.00	-	-	-	-	-
-	-	-	-	-	190.00	0.25	0.00	-	3	60
26.40	0.00	-	1	1	195.00	1.00	0.00	-	1	2
14.90	+14.90	-	1	0	200.00	0.70	+0.30	+75.00%	3	2
13.70	+13.70	-	1	0	205.00	1.30	+0.45	+52.94%	13	68
12.70	+12.70	-	2	0	207.50	1.90	+1.90	-	7	0
13.00	0.00	-	1	3	210.00	2.58	+1.15	+80.42%	7	42
9.50	+9.50	-	1	0	212.50	3.60	+3.60	-	15	1
4.70	-9.58	-67.09%	2	13	215.00	4.83	+2.28	+89.41%	58	60
4.50	+4.50	-	2	0	217.50	6.30	+6.30	-	44	11
2.38	-3.82	-61.61%	10	11	220.00	7.27	+2.92	+67.13%	13	46
1.85	+1.85	-	6	2	222.50	-	-	-	-	-
1.05	-2.65	-71.62%	12	19	225.00	8.00	+2.70	+50.94%	7	25
0.73	+0.73	-	24	2	227.50	7.95	+7.95	-	-	2
0.69	-1.64	-70.39%	34	21	230.00	12.60	+1.60	+14.55%	8	20
1.76	+1.76	-	-	20	232.50	-	-	-	-	-
0.30	-0.61	-67.03%	29	41	235.00	8.80	0.00	-	4	4
0.44	+0.44	-	1	1	237.50	-	-	-	-	-
0.10	-0.50	-83.33%	1	44	240.00	-	-	-	-	-
0.88	+0.88	-	-	5	242.50	-	-	-	-	-
0.38	+0.38	-	-	1	245.00	-	-	-	-	-
0.45	+0.45	-	-	7	247.50	-	-	-	-	-
1.30	0.00	-	-	2	250.00	-	-	-	-	-
0.60	0.00	-	1	1	260.00	-	-	-	-	-
0.70	0.00	-	1	1	270.00	-	-	-	-	-
0.05	+0.05	-	1	0	275.00	-	-	-	-	-
0.05	+0.05	-	1	0	280.00	-	-	-	-	-
0.05	+0.05	-	56	0	285.00	-	-	-	-	-
0.10	0.00	-	1	51	295.00	-	-	-	-	-