DICK'S Sporting Goods, Inc. (DKS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240712C00180000 | 2024-06-21 10:45AM EDT | 180.00 | 50.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKS240712C00195000 | 2024-06-03 11:55AM EDT | 195.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240712C00210000 | 2024-06-27 2:18PM EDT | 210.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240712C00215000 | 2024-06-17 3:47PM EDT | 215.00 | 14.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKS240712C00220000 | 2024-06-27 11:00AM EDT | 220.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240712C00225000 | 2024-06-27 2:56PM EDT | 225.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| DKS240712C00230000 | 2024-06-27 1:24PM EDT | 230.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| DKS240712C00235000 | 2024-06-27 3:20PM EDT | 235.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| DKS240712C00240000 | 2024-06-27 2:33PM EDT | 240.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKS240712C00250000 | 2024-06-17 2:31PM EDT | 250.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DKS240712C00260000 | 2024-06-03 12:10PM EDT | 260.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKS240712C00270000 | 2024-05-30 9:30AM EDT | 270.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKS240712C00295000 | 2024-06-27 12:47PM EDT | 295.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKS240712P00140000 | 2024-06-17 1:21PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DKS240712P00145000 | 2024-06-17 1:18PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DKS240712P00175000 | 2024-06-27 12:56PM EDT | 175.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DKS240712P00190000 | 2024-06-17 3:39PM EDT | 190.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DKS240712P00195000 | 2024-06-14 2:44PM EDT | 195.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKS240712P00200000 | 2024-06-27 10:10AM EDT | 200.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKS240712P00205000 | 2024-06-27 3:54PM EDT | 205.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| DKS240712P00210000 | 2024-06-27 3:53PM EDT | 210.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| DKS240712P00215000 | 2024-06-27 11:10AM EDT | 215.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DKS240712P00220000 | 2024-06-27 12:56PM EDT | 220.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.10% |
| DKS240712P00225000 | 2024-06-27 9:34AM EDT | 225.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKS240712P00230000 | 2024-06-27 11:44AM EDT | 230.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKS240712P00235000 | 2024-06-21 3:56PM EDT | 235.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.