Canada markets close in 5 hours 32 minutes

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.17+0.66 (+4.89%)
As of 10:28AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 27, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKNG220527C000050002022-05-19 9:32AM EDT5.008.958.808.950.00--30.00%
DKNG220527C000060002022-05-16 12:04AM EDT6.005.057.808.050.00--30.00%
DKNG220527C000070002022-05-16 12:21PM EDT7.005.856.857.000.00--20.00%
DKNG220527C000075002022-05-12 3:08PM EDT7.505.956.206.450.00-92890.00%
DKNG220527C000080002022-05-25 9:34AM EDT8.005.755.805.90-0.50-8.00%150.00%
DKNG220527C000085002022-05-20 3:47PM EDT8.505.305.355.550.00-660.00%
DKNG220527C000090002022-05-23 12:32PM EDT9.005.054.855.050.00-12270.00%
DKNG220527C000095002022-05-20 12:12PM EDT9.504.204.304.500.00-110.00%
DKNG220527C000100002022-05-25 9:38AM EDT10.004.003.854.00+0.60+17.65%2840.00%
DKNG220527C000105002022-05-24 2:18PM EDT10.503.153.353.450.00-1230.00%
DKNG220527C000110002022-05-25 9:42AM EDT11.002.692.792.97+0.24+9.80%11,4290.00%
DKNG220527C000115002022-05-24 12:17PM EDT11.502.592.282.490.00-92000.00%
DKNG220527C000120002022-05-24 3:23PM EDT12.001.491.842.040.00-135160.00%
DKNG220527C000125002022-05-25 10:09AM EDT12.501.451.441.56+0.35+31.82%18260.00%
DKNG220527C000130002022-05-25 10:05AM EDT13.001.041.011.17+0.27+35.06%1823,34625.00%
DKNG220527C000135002022-05-25 10:12AM EDT13.500.740.720.76+0.22+42.31%1,0541,57557.81%
DKNG220527C000140002022-05-25 10:11AM EDT14.000.480.470.51+0.18+60.00%1,0153,46878.52%
DKNG220527C000145002022-05-25 10:13AM EDT14.500.290.260.28+0.12+70.59%8112,40580.08%
DKNG220527C000150002022-05-25 10:11AM EDT15.000.140.130.15+0.04+40.00%1,2387,27282.42%
DKNG220527C000155002022-05-25 10:11AM EDT15.500.070.070.08+0.01+16.67%802,68287.50%
DKNG220527C000160002022-05-25 10:12AM EDT16.000.030.030.040.00-942,46089.06%
DKNG220527C000165002022-05-25 10:05AM EDT16.500.020.020.03-0.01-33.33%915,78198.44%
DKNG220527C000170002022-05-25 9:56AM EDT17.000.010.010.020.00-264,500103.13%
DKNG220527C000175002022-05-24 2:36PM EDT17.500.010.000.020.00-67646109.38%
DKNG220527C000180002022-05-24 2:36PM EDT18.000.010.000.030.00-511,132131.25%
DKNG220527C000185002022-05-25 9:48AM EDT18.500.010.000.020.00-9275134.38%
DKNG220527C000190002022-05-23 3:48PM EDT19.000.020.000.020.00-165496143.75%
DKNG220527C000195002022-05-23 9:54AM EDT19.500.010.000.030.00-153165.63%
DKNG220527C000200002022-05-24 11:02AM EDT20.000.010.000.010.00-1689150.00%
DKNG220527C000205002022-05-20 10:47AM EDT20.500.010.000.030.00-1114187.50%
DKNG220527C000210002022-05-18 3:14PM EDT21.000.010.000.030.00-1102196.88%
DKNG220527C000215002022-05-13 9:31AM EDT21.500.020.000.030.00-2046206.25%
DKNG220527C000220002022-05-19 1:15PM EDT22.000.010.000.030.00-273215.63%
DKNG220527C000225002022-05-20 2:27PM EDT22.500.010.000.030.00-131225.00%
DKNG220527C000230002022-05-17 9:30AM EDT23.000.010.000.030.00-139234.38%
DKNG220527C000240002022-05-18 10:07AM EDT24.000.010.000.010.00-135225.00%
DKNG220527C000250002022-05-20 2:20PM EDT25.000.010.000.020.00-1183256.25%
DKNG220527C000260002022-05-02 10:12AM EDT26.000.030.000.010.00-3041250.00%
DKNG220527C000270002022-05-24 9:40AM EDT27.000.010.000.010.00-110262.50%
DKNG220527C000280002022-05-24 9:46AM EDT28.000.010.000.030.00-961312.50%
DKNG220527C000300002022-05-23 11:08AM EDT30.000.010.000.010.00-225300.00%
DKNG220527C000350002022-05-23 9:58AM EDT35.000.010.000.010.00-232350.00%
PutsforMay 27, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKNG220527P000065002022-05-16 12:04AM EDT6.500.060.000.020.00--15362.50%
DKNG220527P000070002022-05-16 12:04AM EDT7.000.030.000.020.00--3337.50%
DKNG220527P000075002022-05-16 10:50AM EDT7.500.030.000.020.00-13273300.00%
DKNG220527P000080002022-05-16 12:18PM EDT8.000.030.000.020.00-45275.00%
DKNG220527P000085002022-05-16 3:18PM EDT8.500.040.000.030.00--2262.50%
DKNG220527P000090002022-05-24 10:55AM EDT9.000.010.000.010.00-1443200.00%
DKNG220527P000095002022-05-23 2:13PM EDT9.500.010.000.020.00-1231198.44%
DKNG220527P000100002022-05-24 12:30PM EDT10.000.010.000.030.00-2021,151187.50%
DKNG220527P000105002022-05-24 1:22PM EDT10.500.020.000.020.00-40180156.25%
DKNG220527P000110002022-05-25 9:58AM EDT11.000.020.020.030.00-441,146156.25%
DKNG220527P000115002022-05-25 10:10AM EDT11.500.040.030.040.00-2756140.63%
DKNG220527P000120002022-05-25 10:06AM EDT12.000.070.050.07-0.01-12.50%475,825132.81%
DKNG220527P000125002022-05-25 10:13AM EDT12.500.100.100.11-0.06-37.50%45127,025125.78%
DKNG220527P000130002022-05-25 10:12AM EDT13.000.200.200.21-0.10-33.33%1,2571,865126.95%
DKNG220527P000135002022-05-25 10:13AM EDT13.500.330.340.36-0.22-40.00%3531,374125.78%
DKNG220527P000140002022-05-25 10:11AM EDT14.000.540.560.59-0.26-32.50%61912,633128.91%
DKNG220527P000145002022-05-25 10:13AM EDT14.500.830.850.87-0.42-33.60%154,392131.64%
DKNG220527P000150002022-05-25 9:38AM EDT15.001.381.181.37-0.23-14.29%124,698150.39%
DKNG220527P000155002022-05-25 10:05AM EDT15.501.711.611.76-0.45-20.83%2200160.94%
DKNG220527P000160002022-05-25 9:48AM EDT16.002.502.122.30-0.15-5.66%14117192.97%
DKNG220527P000165002022-05-24 2:52PM EDT16.503.002.532.790.00-24225205.08%
DKNG220527P000170002022-05-23 12:54PM EDT17.002.963.053.200.00-9250217.97%
DKNG220527P000175002022-05-25 9:31AM EDT17.504.033.553.75+0.14+3.60%257245.31%
DKNG220527P000180002022-05-25 10:11AM EDT18.004.054.054.20+0.23+6.02%173257.81%
DKNG220527P000185002022-05-18 11:28AM EDT18.504.754.504.700.00-4036267.97%
DKNG220527P000190002022-05-20 2:56PM EDT19.005.555.005.200.00-17285.16%
DKNG220527P000195002022-05-19 9:40AM EDT19.505.405.555.750.00-414317.19%
DKNG220527P000200002022-05-25 10:06AM EDT20.006.156.006.30-0.35-5.38%216333.59%
DKNG220527P000205002022-04-22 12:40PM EDT20.506.756.356.700.00-11303.91%
DKNG220527P000210002022-05-19 2:47PM EDT21.006.857.007.350.00-527371.88%
DKNG220527P000215002022-05-20 11:19AM EDT21.507.677.507.750.00-34368.75%
DKNG220527P000220002022-05-23 2:17PM EDT22.008.168.008.200.00-138373.44%
DKNG220527P000230002022-05-23 11:02AM EDT23.009.109.059.200.00-582408.20%
DKNG220527P000240002022-05-04 9:56AM EDT24.009.0810.0010.250.00-55432.03%
DKNG220527P000250002022-05-23 3:40PM EDT25.0011.2211.0511.300.00-158473.44%
DKNG220527P000260002022-05-03 1:16PM EDT26.0011.0311.9512.250.00--0466.41%
DKNG220527P000270002022-05-02 9:43AM EDT27.0013.1113.0513.250.00-10506.25%
DKNG220527P000280002022-05-10 2:52PM EDT28.0016.4513.9514.200.00-60493.75%
DKNG220527P000300002022-05-09 9:30AM EDT30.0019.3515.9516.300.00-30551.56%
DKNG220527P000350002022-05-19 11:01AM EDT35.0021.4021.0021.200.00-10617.19%