DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 30, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG220930C00007000 | 2022-09-21 2:43PM EDT | 7.00 | 10.55 | 7.50 | 7.75 | 0.00 | - | 2 | 3 | 356.25% |
| DKNG220930C00009000 | 2022-09-21 2:43PM EDT | 9.00 | 8.55 | 5.55 | 5.65 | 0.00 | - | - | 11 | 206.25% |
| DKNG220930C00010000 | 2022-09-20 9:30AM EDT | 10.00 | 5.52 | 4.50 | 4.70 | -3.03 | -35.44% | 1 | 13 | 162.50% |
| DKNG220930C00011000 | 2022-09-26 2:52PM EDT | 11.00 | 3.83 | 3.55 | 3.70 | -0.74 | -16.19% | 1 | 1 | 156.25% |
| DKNG220930C00011500 | 2022-09-23 10:02AM EDT | 11.50 | 3.60 | 3.05 | 3.15 | 0.00 | - | 1 | 26 | 109.38% |
| DKNG220930C00012000 | 2022-09-26 3:47PM EDT | 12.00 | 2.70 | 2.57 | 2.72 | -0.25 | -8.47% | 6 | 14 | 126.56% |
| DKNG220930C00012500 | 2022-09-26 12:54PM EDT | 12.50 | 2.20 | 2.08 | 2.22 | -0.02 | -0.90% | 53 | 68 | 107.81% |
| DKNG220930C00013000 | 2022-09-26 12:15PM EDT | 13.00 | 1.86 | 1.65 | 1.77 | -0.14 | -7.00% | 6 | 29 | 106.64% |
| DKNG220930C00013500 | 2022-09-26 3:53PM EDT | 13.50 | 1.39 | 1.28 | 1.34 | -2.89 | -67.52% | 33 | 10 | 105.47% |
| DKNG220930C00014000 | 2022-09-26 3:40PM EDT | 14.00 | 1.02 | 0.93 | 0.98 | -0.18 | -15.00% | 87 | 107 | 103.13% |
| DKNG220930C00014500 | 2022-09-26 3:45PM EDT | 14.50 | 0.71 | 0.64 | 0.69 | -0.24 | -25.26% | 1,392 | 83 | 101.95% |
| DKNG220930C00015000 | 2022-09-26 3:59PM EDT | 15.00 | 0.44 | 0.44 | 0.45 | -0.22 | -33.33% | 10,839 | 999 | 101.95% |
| DKNG220930C00015500 | 2022-09-26 3:59PM EDT | 15.50 | 0.28 | 0.26 | 0.29 | -0.20 | -41.67% | 3,456 | 805 | 100.00% |
| DKNG220930C00016000 | 2022-09-26 3:59PM EDT | 16.00 | 0.16 | 0.16 | 0.17 | -0.17 | -51.52% | 6,096 | 2,506 | 99.61% |
| DKNG220930C00016500 | 2022-09-26 3:58PM EDT | 16.50 | 0.11 | 0.10 | 0.11 | -0.09 | -45.00% | 2,379 | 773 | 102.73% |
| DKNG220930C00017000 | 2022-09-26 3:53PM EDT | 17.00 | 0.07 | 0.06 | 0.07 | -0.06 | -46.15% | 2,035 | 2,308 | 105.47% |
| DKNG220930C00017500 | 2022-09-26 3:40PM EDT | 17.50 | 0.04 | 0.05 | 0.05 | -0.06 | -60.00% | 9,183 | 1,022 | 112.50% |
| DKNG220930C00018000 | 2022-09-26 2:59PM EDT | 18.00 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 2,604 | 1,438 | 117.19% |
| DKNG220930C00018500 | 2022-09-26 3:51PM EDT | 18.50 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 150 | 1,047 | 128.91% |
| DKNG220930C00019000 | 2022-09-26 3:35PM EDT | 19.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 2,176 | 2,907 | 132.81% |
| DKNG220930C00019500 | 2022-09-26 1:02PM EDT | 19.50 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 118 | 743 | 137.50% |
| DKNG220930C00020000 | 2022-09-26 3:39PM EDT | 20.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 6,309 | 6,903 | 146.88% |
| DKNG220930C00020500 | 2022-09-26 3:41PM EDT | 20.50 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 53 | 677 | 156.25% |
| DKNG220930C00021000 | 2022-09-26 2:32PM EDT | 21.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 54 | 1,293 | 165.63% |
| DKNG220930C00021500 | 2022-09-26 3:50PM EDT | 21.50 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 78 | 907 | 168.75% |
| DKNG220930C00022000 | 2022-09-26 12:45PM EDT | 22.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 56 | 929 | 184.38% |
| DKNG220930C00022500 | 2022-09-26 3:51PM EDT | 22.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 119 | 1,623 | 184.38% |
| DKNG220930C00023000 | 2022-09-26 3:33PM EDT | 23.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 223 | 360 | 181.25% |
| DKNG220930C00023500 | 2022-09-20 2:39PM EDT | 23.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 111 | 286 | 198.44% |
| DKNG220930C00024000 | 2022-09-23 10:41AM EDT | 24.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 746 | 196.88% |
| DKNG220930C00024500 | 2022-09-26 10:02AM EDT | 24.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 4 | 68 | 203.13% |
| DKNG220930C00025000 | 2022-09-26 11:43AM EDT | 25.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 27 | 1,077 | 221.88% |
| DKNG220930C00026000 | 2022-09-22 10:44AM EDT | 26.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 65 | 234.38% |
| DKNG220930C00027000 | 2022-09-26 9:39AM EDT | 27.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 23 | 246.88% |
| DKNG220930C00028000 | 2022-09-22 12:50PM EDT | 28.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 39 | 103 | 225.00% |
| DKNG220930C00029000 | 2022-09-26 10:07AM EDT | 29.00 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 176 | 178 | 271.88% |
| DKNG220930C00030000 | 2022-09-26 10:28AM EDT | 30.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 55 | 45 | 268.75% |
| DKNG220930C00035000 | 2022-09-22 10:41AM EDT | 35.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 151 | 90 | 300.00% |
PutsforSeptember 30, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG220930P00005000 | 2022-09-23 2:39PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 387.50% |
| DKNG220930P00007000 | 2022-09-09 10:12AM EDT | 7.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 312.50% |
| DKNG220930P00010000 | 2022-09-26 3:44PM EDT | 10.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 106 | 162.50% |
| DKNG220930P00011000 | 2022-09-21 12:23PM EDT | 11.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 25 | 125.00% |
| DKNG220930P00011500 | 2022-09-26 10:46AM EDT | 11.50 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 8 | 115.63% |
| DKNG220930P00012000 | 2022-09-26 3:44PM EDT | 12.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 212 | 426 | 107.81% |
| DKNG220930P00012500 | 2022-09-26 3:58PM EDT | 12.50 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 708 | 426 | 105.47% |
| DKNG220930P00013000 | 2022-09-26 3:54PM EDT | 13.00 | 0.10 | 0.11 | 0.12 | -0.01 | -9.09% | 4,364 | 3,129 | 105.08% |
| DKNG220930P00013500 | 2022-09-26 3:58PM EDT | 13.50 | 0.20 | 0.20 | 0.21 | +0.01 | +5.26% | 646 | 1,132 | 102.34% |
| DKNG220930P00014000 | 2022-09-26 3:59PM EDT | 14.00 | 0.35 | 0.35 | 0.36 | +0.05 | +16.67% | 791 | 1,126 | 101.37% |
| DKNG220930P00014500 | 2022-09-26 3:59PM EDT | 14.50 | 0.57 | 0.55 | 0.58 | +0.09 | +18.75% | 1,452 | 1,386 | 100.39% |
| DKNG220930P00015000 | 2022-09-26 3:57PM EDT | 15.00 | 0.81 | 0.82 | 0.86 | +0.10 | +14.08% | 4,575 | 3,302 | 99.22% |
| DKNG220930P00015500 | 2022-09-26 3:59PM EDT | 15.50 | 1.19 | 1.13 | 1.20 | +0.20 | +20.20% | 483 | 1,922 | 96.09% |
| DKNG220930P00016000 | 2022-09-26 3:09PM EDT | 16.00 | 1.37 | 1.53 | 1.60 | +0.01 | +0.74% | 117 | 1,280 | 97.27% |
| DKNG220930P00016500 | 2022-09-26 2:11PM EDT | 16.50 | 1.78 | 1.96 | 2.05 | +0.01 | +0.56% | 67 | 1,273 | 99.61% |
| DKNG220930P00017000 | 2022-09-26 2:52PM EDT | 17.00 | 2.19 | 2.43 | 2.51 | +0.02 | +0.92% | 14 | 2,768 | 103.13% |
| DKNG220930P00017500 | 2022-09-26 12:04PM EDT | 17.50 | 2.89 | 2.90 | 2.98 | +0.24 | +9.06% | 7 | 492 | 101.56% |
| DKNG220930P00018000 | 2022-09-26 2:52PM EDT | 18.00 | 3.18 | 3.35 | 3.50 | +0.13 | +4.26% | 22 | 972 | 100.00% |
| DKNG220930P00018500 | 2022-09-26 11:21AM EDT | 18.50 | 3.60 | 3.85 | 4.00 | +0.10 | +2.86% | 4 | 259 | 112.50% |
| DKNG220930P00019000 | 2022-09-26 3:34PM EDT | 19.00 | 4.30 | 4.35 | 4.50 | +0.30 | +7.50% | 29 | 570 | 121.88% |
| DKNG220930P00019500 | 2022-09-26 11:01AM EDT | 19.50 | 4.50 | 4.85 | 5.00 | -0.30 | -6.25% | 1 | 245 | 131.25% |
| DKNG220930P00020000 | 2022-09-26 10:12AM EDT | 20.00 | 4.55 | 5.35 | 5.50 | -0.45 | -9.00% | 8 | 355 | 140.63% |
| DKNG220930P00020500 | 2022-09-26 2:13PM EDT | 20.50 | 5.67 | 5.85 | 6.00 | +0.15 | +2.72% | 4 | 91 | 150.00% |
| DKNG220930P00021000 | 2022-09-26 10:00AM EDT | 21.00 | 5.35 | 6.35 | 6.50 | -0.02 | -0.37% | 2 | 103 | 159.38% |
| DKNG220930P00021500 | 2022-09-23 10:23AM EDT | 21.50 | 6.53 | 6.85 | 7.00 | 0.00 | - | 1 | 85 | 168.75% |
| DKNG220930P00022000 | 2022-09-23 3:19PM EDT | 22.00 | 7.24 | 7.30 | 7.50 | 0.00 | - | 9 | 155 | 237.50% |
| DKNG220930P00022500 | 2022-09-20 3:49PM EDT | 22.50 | 5.00 | 7.80 | 8.00 | 0.00 | - | 2 | 193 | 246.88% |
| DKNG220930P00023000 | 2022-09-21 2:33PM EDT | 23.00 | 5.95 | 8.30 | 8.50 | 0.00 | - | 1 | 136 | 256.25% |
| DKNG220930P00023500 | 2022-09-19 10:30AM EDT | 23.50 | 5.15 | 8.85 | 9.00 | 0.00 | - | 2 | 250 | 198.44% |
| DKNG220930P00024000 | 2022-09-21 3:59PM EDT | 24.00 | 7.25 | 9.35 | 9.45 | 0.00 | - | 4 | 251 | 237.50% |
| DKNG220930P00025000 | 2022-09-07 11:32AM EDT | 25.00 | 9.30 | 10.35 | 10.55 | 0.00 | - | 1 | 78 | 253.13% |
| DKNG220930P00026000 | 2022-09-15 2:20PM EDT | 26.00 | 6.90 | 11.35 | 11.50 | 0.00 | - | - | 0 | 234.38% |
| DKNG220930P00030000 | 2022-08-29 9:38AM EDT | 30.00 | 15.00 | 15.35 | 15.50 | 0.00 | - | - | 1 | 281.25% |
| DKNG220930P00035000 | 2022-09-23 9:35AM EDT | 35.00 | 19.60 | 20.30 | 20.45 | 0.00 | - | 3 | 2 | 375.00% |
© 2022 Yahoo. All rights reserved.
