DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:39PM EST. Market open.
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG230217C00002500 | 2022-08-11 9:20AM EST | 2.50 | 17.90 | 16.70 | 16.90 | +1.30 | +7.83% | 1 | 23 | 0.00% |
| DKNG230217C00005000 | 2022-08-05 1:44PM EST | 5.00 | 13.40 | 14.30 | 14.50 | 0.00 | - | 3 | 27 | 1,695.31% |
| DKNG230217C00007500 | 2022-08-11 10:34AM EST | 7.50 | 12.60 | 11.95 | 12.20 | +1.90 | +17.76% | 6 | 45 | 967.58% |
| DKNG230217C00010000 | 2022-08-11 10:34AM EST | 10.00 | 9.95 | 9.95 | 10.05 | +1.10 | +12.43% | 41 | 157 | 733.20% |
| DKNG230217C00012500 | 2022-08-11 9:30AM EST | 12.50 | 8.80 | 7.95 | 8.10 | +1.75 | +24.82% | 5 | 175 | 588.09% |
| DKNG230217C00015000 | 2022-08-11 10:22AM EST | 15.00 | 6.65 | 6.30 | 6.50 | +1.20 | +22.02% | 19 | 359 | 503.13% |
| DKNG230217C00017500 | 2022-08-11 11:29AM EST | 17.50 | 5.05 | 4.90 | 5.05 | +0.95 | +23.17% | 9 | 315 | 440.82% |
| DKNG230217C00020000 | 2022-08-11 11:15AM EST | 20.00 | 3.85 | 3.70 | 3.85 | +0.65 | +20.31% | 39 | 723 | 394.34% |
| DKNG230217C00022500 | 2022-08-11 12:51PM EST | 22.50 | 2.95 | 2.93 | 2.97 | +0.67 | +29.39% | 344 | 584 | 369.92% |
| DKNG230217C00025000 | 2022-08-11 12:57PM EST | 25.00 | 2.27 | 2.20 | 2.27 | +0.43 | +23.37% | 1,440 | 851 | 346.68% |
| DKNG230217C00030000 | 2022-08-11 12:01PM EST | 30.00 | 1.35 | 1.27 | 1.37 | +0.28 | +26.17% | 895 | 1,011 | 320.12% |
| DKNG230217C00035000 | 2022-08-11 10:08AM EST | 35.00 | 0.90 | 0.76 | 0.88 | +0.21 | +30.43% | 53 | 21 | 307.42% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG230217P00002500 | 2022-08-09 11:48AM EST | 2.50 | 0.03 | 0.01 | 0.14 | 0.00 | - | 22 | 30 | 431.25% |
| DKNG230217P00005000 | 2022-08-11 1:36PM EST | 5.00 | 0.11 | 0.09 | 0.22 | -0.01 | -8.33% | 2 | 278 | 309.38% |
| DKNG230217P00007500 | 2022-08-08 2:54PM EST | 7.50 | 0.34 | 0.00 | 0.45 | 0.00 | - | 3 | 291 | 224.61% |
| DKNG230217P00010000 | 2022-08-11 1:07PM EST | 10.00 | 0.61 | 0.59 | 0.61 | -0.14 | -18.67% | 16 | 1,017 | 201.95% |
| DKNG230217P00012500 | 2022-08-11 9:02AM EST | 12.50 | 1.05 | 1.10 | 1.16 | -0.27 | -20.45% | 51 | 935 | 169.92% |
| DKNG230217P00015000 | 2022-08-11 11:04AM EST | 15.00 | 1.90 | 1.90 | 1.95 | -0.40 | -17.39% | 3 | 59 | 136.52% |
| DKNG230217P00017500 | 2022-08-11 11:06AM EST | 17.50 | 2.93 | 2.94 | 3.05 | -0.62 | -17.46% | 6 | 990 | 84.57% |
| DKNG230217P00020000 | 2022-08-10 9:20AM EST | 20.00 | 4.70 | 4.30 | 4.40 | +0.15 | +3.30% | 57 | 116 | 0.00% |
| DKNG230217P00022500 | 2022-08-10 8:51AM EST | 22.50 | 6.30 | 5.85 | 5.95 | -0.14 | -2.17% | 30 | 59 | 0.00% |
| DKNG230217P00025000 | 2022-08-10 11:44AM EST | 25.00 | 7.95 | 7.65 | 7.70 | -0.50 | -5.92% | 1 | 60 | 0.00% |
| DKNG230217P00030000 | 2022-08-04 11:22AM EST | 30.00 | 14.01 | 11.70 | 11.80 | 0.00 | - | - | 25 | 0.00% |
| DKNG230217P00035000 | 2022-08-09 8:43AM EST | 35.00 | 16.80 | 16.20 | 16.40 | 0.00 | - | 5 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.
