Canada markets closed

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.59-0.39 (-2.60%)
At close: 04:00PM EDT
14.70 +0.11 (+0.75%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKNG220930C000070002022-09-21 2:43PM EDT7.0010.557.507.750.00-23356.25%
DKNG220930C000090002022-09-21 2:43PM EDT9.008.555.555.650.00--11206.25%
DKNG220930C000100002022-09-20 9:30AM EDT10.005.524.504.70-3.03-35.44%113162.50%
DKNG220930C000110002022-09-26 2:52PM EDT11.003.833.553.70-0.74-16.19%11156.25%
DKNG220930C000115002022-09-23 10:02AM EDT11.503.603.053.150.00-126109.38%
DKNG220930C000120002022-09-26 3:47PM EDT12.002.702.572.72-0.25-8.47%614126.56%
DKNG220930C000125002022-09-26 12:54PM EDT12.502.202.082.22-0.02-0.90%5368107.81%
DKNG220930C000130002022-09-26 12:15PM EDT13.001.861.651.77-0.14-7.00%629106.64%
DKNG220930C000135002022-09-26 3:53PM EDT13.501.391.281.34-2.89-67.52%3310105.47%
DKNG220930C000140002022-09-26 3:40PM EDT14.001.020.930.98-0.18-15.00%87107103.13%
DKNG220930C000145002022-09-26 3:45PM EDT14.500.710.640.69-0.24-25.26%1,39283101.95%
DKNG220930C000150002022-09-26 3:59PM EDT15.000.440.440.45-0.22-33.33%10,839999101.95%
DKNG220930C000155002022-09-26 3:59PM EDT15.500.280.260.29-0.20-41.67%3,456805100.00%
DKNG220930C000160002022-09-26 3:59PM EDT16.000.160.160.17-0.17-51.52%6,0962,50699.61%
DKNG220930C000165002022-09-26 3:58PM EDT16.500.110.100.11-0.09-45.00%2,379773102.73%
DKNG220930C000170002022-09-26 3:53PM EDT17.000.070.060.07-0.06-46.15%2,0352,308105.47%
DKNG220930C000175002022-09-26 3:40PM EDT17.500.040.050.05-0.06-60.00%9,1831,022112.50%
DKNG220930C000180002022-09-26 2:59PM EDT18.000.040.030.04-0.03-42.86%2,6041,438117.19%
DKNG220930C000185002022-09-26 3:51PM EDT18.500.030.030.04-0.02-40.00%1501,047128.91%
DKNG220930C000190002022-09-26 3:35PM EDT19.000.030.020.03-0.02-40.00%2,1762,907132.81%
DKNG220930C000195002022-09-26 1:02PM EDT19.500.020.010.03-0.01-33.33%118743137.50%
DKNG220930C000200002022-09-26 3:39PM EDT20.000.010.010.03-0.02-66.67%6,3096,903146.88%
DKNG220930C000205002022-09-26 3:41PM EDT20.500.010.010.03-0.01-50.00%53677156.25%
DKNG220930C000210002022-09-26 2:32PM EDT21.000.010.010.03-0.01-50.00%541,293165.63%
DKNG220930C000215002022-09-26 3:50PM EDT21.500.010.000.03-0.01-50.00%78907168.75%
DKNG220930C000220002022-09-26 12:45PM EDT22.000.020.010.030.00-56929184.38%
DKNG220930C000225002022-09-26 3:51PM EDT22.500.010.000.030.00-1191,623184.38%
DKNG220930C000230002022-09-26 3:33PM EDT23.000.010.000.02-0.01-50.00%223360181.25%
DKNG220930C000235002022-09-20 2:39PM EDT23.500.030.000.030.00-111286198.44%
DKNG220930C000240002022-09-23 10:41AM EDT24.000.020.000.020.00-2746196.88%
DKNG220930C000245002022-09-26 10:02AM EDT24.500.010.000.02-0.01-50.00%468203.13%
DKNG220930C000250002022-09-26 11:43AM EDT25.000.020.000.03-0.01-33.33%271,077221.88%
DKNG220930C000260002022-09-22 10:44AM EDT26.000.020.000.030.00-165234.38%
DKNG220930C000270002022-09-26 9:39AM EDT27.000.010.000.030.00-1523246.88%
DKNG220930C000280002022-09-22 12:50PM EDT28.000.010.000.010.00-39103225.00%
DKNG220930C000290002022-09-26 10:07AM EDT29.000.010.000.03-0.01-50.00%176178271.88%
DKNG220930C000300002022-09-26 10:28AM EDT30.000.010.000.020.00-5545268.75%
DKNG220930C000350002022-09-22 10:41AM EDT35.000.010.000.010.00-15190300.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKNG220930P000050002022-09-23 2:39PM EDT5.000.010.000.010.00-1010387.50%
DKNG220930P000070002022-09-09 10:12AM EDT7.000.030.000.030.00-11312.50%
DKNG220930P000100002022-09-26 3:44PM EDT10.000.010.000.02-0.01-50.00%1106162.50%
DKNG220930P000110002022-09-21 12:23PM EDT11.000.020.000.020.00-1025125.00%
DKNG220930P000115002022-09-26 10:46AM EDT11.500.010.000.03-0.01-50.00%18115.63%
DKNG220930P000120002022-09-26 3:44PM EDT12.000.030.010.040.00-212426107.81%
DKNG220930P000125002022-09-26 3:58PM EDT12.500.050.050.06-0.01-16.67%708426105.47%
DKNG220930P000130002022-09-26 3:54PM EDT13.000.100.110.12-0.01-9.09%4,3643,129105.08%
DKNG220930P000135002022-09-26 3:58PM EDT13.500.200.200.21+0.01+5.26%6461,132102.34%
DKNG220930P000140002022-09-26 3:59PM EDT14.000.350.350.36+0.05+16.67%7911,126101.37%
DKNG220930P000145002022-09-26 3:59PM EDT14.500.570.550.58+0.09+18.75%1,4521,386100.39%
DKNG220930P000150002022-09-26 3:57PM EDT15.000.810.820.86+0.10+14.08%4,5753,30299.22%
DKNG220930P000155002022-09-26 3:59PM EDT15.501.191.131.20+0.20+20.20%4831,92296.09%
DKNG220930P000160002022-09-26 3:09PM EDT16.001.371.531.60+0.01+0.74%1171,28097.27%
DKNG220930P000165002022-09-26 2:11PM EDT16.501.781.962.05+0.01+0.56%671,27399.61%
DKNG220930P000170002022-09-26 2:52PM EDT17.002.192.432.51+0.02+0.92%142,768103.13%
DKNG220930P000175002022-09-26 12:04PM EDT17.502.892.902.98+0.24+9.06%7492101.56%
DKNG220930P000180002022-09-26 2:52PM EDT18.003.183.353.50+0.13+4.26%22972100.00%
DKNG220930P000185002022-09-26 11:21AM EDT18.503.603.854.00+0.10+2.86%4259112.50%
DKNG220930P000190002022-09-26 3:34PM EDT19.004.304.354.50+0.30+7.50%29570121.88%
DKNG220930P000195002022-09-26 11:01AM EDT19.504.504.855.00-0.30-6.25%1245131.25%
DKNG220930P000200002022-09-26 10:12AM EDT20.004.555.355.50-0.45-9.00%8355140.63%
DKNG220930P000205002022-09-26 2:13PM EDT20.505.675.856.00+0.15+2.72%491150.00%
DKNG220930P000210002022-09-26 10:00AM EDT21.005.356.356.50-0.02-0.37%2103159.38%
DKNG220930P000215002022-09-23 10:23AM EDT21.506.536.857.000.00-185168.75%
DKNG220930P000220002022-09-23 3:19PM EDT22.007.247.307.500.00-9155237.50%
DKNG220930P000225002022-09-20 3:49PM EDT22.505.007.808.000.00-2193246.88%
DKNG220930P000230002022-09-21 2:33PM EDT23.005.958.308.500.00-1136256.25%
DKNG220930P000235002022-09-19 10:30AM EDT23.505.158.859.000.00-2250198.44%
DKNG220930P000240002022-09-21 3:59PM EDT24.007.259.359.450.00-4251237.50%
DKNG220930P000250002022-09-07 11:32AM EDT25.009.3010.3510.550.00-178253.13%
DKNG220930P000260002022-09-15 2:20PM EDT26.006.9011.3511.500.00--0234.38%
DKNG220930P000300002022-08-29 9:38AM EDT30.0015.0015.3515.500.00--1281.25%
DKNG220930P000350002022-09-23 9:35AM EDT35.0019.6020.3020.450.00-32375.00%