Canada Markets close in 1 hr 21 mins

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.85-0.19 (-1.30%)
As of 02:39PM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKNG230217C000025002022-08-11 9:20AM EST2.5017.9016.7016.90+1.30+7.83%1230.00%
DKNG230217C000050002022-08-05 1:44PM EST5.0013.4014.3014.500.00-3271,695.31%
DKNG230217C000075002022-08-11 10:34AM EST7.5012.6011.9512.20+1.90+17.76%645967.58%
DKNG230217C000100002022-08-11 10:34AM EST10.009.959.9510.05+1.10+12.43%41157733.20%
DKNG230217C000125002022-08-11 9:30AM EST12.508.807.958.10+1.75+24.82%5175588.09%
DKNG230217C000150002022-08-11 10:22AM EST15.006.656.306.50+1.20+22.02%19359503.13%
DKNG230217C000175002022-08-11 11:29AM EST17.505.054.905.05+0.95+23.17%9315440.82%
DKNG230217C000200002022-08-11 11:15AM EST20.003.853.703.85+0.65+20.31%39723394.34%
DKNG230217C000225002022-08-11 12:51PM EST22.502.952.932.97+0.67+29.39%344584369.92%
DKNG230217C000250002022-08-11 12:57PM EST25.002.272.202.27+0.43+23.37%1,440851346.68%
DKNG230217C000300002022-08-11 12:01PM EST30.001.351.271.37+0.28+26.17%8951,011320.12%
DKNG230217C000350002022-08-11 10:08AM EST35.000.900.760.88+0.21+30.43%5321307.42%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DKNG230217P000025002022-08-09 11:48AM EST2.500.030.010.140.00-2230431.25%
DKNG230217P000050002022-08-11 1:36PM EST5.000.110.090.22-0.01-8.33%2278309.38%
DKNG230217P000075002022-08-08 2:54PM EST7.500.340.000.450.00-3291224.61%
DKNG230217P000100002022-08-11 1:07PM EST10.000.610.590.61-0.14-18.67%161,017201.95%
DKNG230217P000125002022-08-11 9:02AM EST12.501.051.101.16-0.27-20.45%51935169.92%
DKNG230217P000150002022-08-11 11:04AM EST15.001.901.901.95-0.40-17.39%359136.52%
DKNG230217P000175002022-08-11 11:06AM EST17.502.932.943.05-0.62-17.46%699084.57%
DKNG230217P000200002022-08-10 9:20AM EST20.004.704.304.40+0.15+3.30%571160.00%
DKNG230217P000225002022-08-10 8:51AM EST22.506.305.855.95-0.14-2.17%30590.00%
DKNG230217P000250002022-08-10 11:44AM EST25.007.957.657.70-0.50-5.92%1600.00%
DKNG230217P000300002022-08-04 11:22AM EST30.0014.0111.7011.800.00--250.00%
DKNG230217P000350002022-08-09 8:43AM EST35.0016.8016.2016.400.00-550.00%