DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260618C00015000 | 2024-04-10 12:53PM EDT | 15.00 | 32.73 | 0.00 | 0.00 | 0.00 | - | 1 | 635 | 0.00% |
| DKNG260618C00018000 | 2024-04-24 2:32PM EDT | 18.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 10 | 253 | 0.00% |
| DKNG260618C00020000 | 2024-04-10 12:53PM EDT | 20.00 | 29.15 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 0.00% |
| DKNG260618C00023000 | 2024-04-22 1:54PM EDT | 23.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| DKNG260618C00025000 | 2024-04-24 11:47AM EDT | 25.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
| DKNG260618C00028000 | 2024-03-13 1:53PM EDT | 28.00 | 21.43 | 22.80 | 24.25 | 0.00 | - | 1 | 31 | 77.67% |
| DKNG260618C00030000 | 2024-04-29 11:00AM EDT | 30.00 | 21.24 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| DKNG260618C00032000 | 2024-04-19 3:41PM EDT | 32.00 | 18.37 | 0.00 | 0.00 | 0.00 | - | 4 | 40 | 0.00% |
| DKNG260618C00035000 | 2024-04-26 9:40AM EDT | 35.00 | 16.93 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| DKNG260618C00037000 | 2024-04-26 1:39PM EDT | 37.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 165 | 0.00% |
| DKNG260618C00040000 | 2024-04-26 9:42AM EDT | 40.00 | 14.73 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.00% |
| DKNG260618C00042000 | 2024-04-23 1:58PM EDT | 42.00 | 13.73 | 0.00 | 0.00 | 0.00 | - | 3 | 615 | 0.00% |
| DKNG260618C00045000 | 2024-04-26 1:34PM EDT | 45.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 6 | 292 | 0.78% |
| DKNG260618C00047000 | 2024-04-26 3:50PM EDT | 47.00 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 327 | 1.56% |
| DKNG260618C00050000 | 2024-04-25 9:30AM EDT | 50.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 3.13% |
| DKNG260618C00055000 | 2024-04-29 3:05PM EDT | 55.00 | 9.83 | 0.00 | 0.00 | 0.00 | - | 2 | 2,226 | 3.13% |
| DKNG260618C00060000 | 2024-04-29 12:49PM EDT | 60.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 6.25% |
| DKNG260618C00065000 | 2024-04-12 2:48PM EDT | 65.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 69 | 6.25% |
| DKNG260618C00070000 | 2024-04-29 12:16PM EDT | 70.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
PutsforJune 18, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260618P00015000 | 2024-04-17 2:48PM EDT | 15.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| DKNG260618P00018000 | 2024-03-21 12:02PM EDT | 18.00 | 1.50 | 1.74 | 2.38 | 0.00 | - | 2 | 29 | 61.16% |
| DKNG260618P00020000 | 2024-02-21 2:38PM EDT | 20.00 | 2.20 | 1.62 | 2.47 | 0.00 | - | 1 | 46 | 54.81% |
| DKNG260618P00023000 | 2024-04-08 9:59AM EDT | 23.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 12.50% |
| DKNG260618P00025000 | 2024-04-08 9:59AM EDT | 25.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 198 | 6.25% |
| DKNG260618P00028000 | 2024-04-22 10:17AM EDT | 28.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 6.25% |
| DKNG260618P00030000 | 2024-04-19 2:37PM EDT | 30.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 6.25% |
| DKNG260618P00032000 | 2024-04-19 9:40AM EDT | 32.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
| DKNG260618P00035000 | 2024-03-15 1:18PM EDT | 35.00 | 6.75 | 6.65 | 7.05 | 0.00 | - | 2 | 9 | 47.33% |
| DKNG260618P00037000 | 2024-04-29 3:02PM EDT | 37.00 | 7.67 | 0.00 | 0.00 | 0.00 | - | 25 | 44 | 3.13% |
| DKNG260618P00040000 | 2024-04-03 1:54PM EDT | 40.00 | 8.73 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 1.56% |
| DKNG260618P00042000 | 2024-04-19 9:40AM EDT | 42.00 | 9.73 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.39% |
| DKNG260618P00045000 | 2024-03-22 2:17PM EDT | 45.00 | 10.30 | 12.45 | 13.00 | 0.00 | - | 1 | 8 | 47.28% |
| DKNG260618P00047000 | 2024-04-05 3:23PM EDT | 47.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DKNG260618P00050000 | 2024-02-16 11:18AM EDT | 50.00 | 12.40 | 14.45 | 17.50 | 0.00 | - | 12 | 35 | 51.54% |
| DKNG260618P00060000 | 2024-03-28 10:52AM EDT | 60.00 | 19.90 | 19.85 | 21.30 | 0.00 | - | 1 | 1 | 35.90% |
| DKNG260618P00065000 | 2024-02-26 1:54PM EDT | 65.00 | 26.18 | 21.85 | 25.60 | 0.00 | - | 10 | 0 | 36.43% |
© 2024 Yahoo. All rights reserved.