DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260116C00015000 | 2024-04-19 9:57AM EDT | 15.00 | 29.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG260116C00018000 | 2024-04-01 9:36AM EDT | 18.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DKNG260116C00020000 | 2024-04-26 12:38PM EDT | 20.00 | 25.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG260116C00023000 | 2024-03-26 2:12PM EDT | 23.00 | 29.60 | 22.05 | 24.35 | 0.00 | - | 1 | 99 | 64.67% |
| DKNG260116C00025000 | 2024-04-23 9:55AM EDT | 25.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG260116C00028000 | 2024-04-26 2:20PM EDT | 28.00 | 20.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DKNG260116C00030000 | 2024-04-26 9:30AM EDT | 30.00 | 18.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG260116C00032000 | 2024-04-18 12:55PM EDT | 32.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG260116C00035000 | 2024-04-19 9:35AM EDT | 35.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG260116C00037000 | 2024-04-12 12:21PM EDT | 37.00 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG260116C00040000 | 2024-04-26 12:35PM EDT | 40.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG260116C00042000 | 2024-04-19 10:54AM EDT | 42.00 | 12.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG260116C00045000 | 2024-04-26 1:34PM EDT | 45.00 | 12.07 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| DKNG260116C00047000 | 2024-04-26 1:36PM EDT | 47.00 | 11.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DKNG260116C00050000 | 2024-04-26 10:52AM EDT | 50.00 | 10.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DKNG260116C00055000 | 2024-04-29 11:34AM EDT | 55.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| DKNG260116C00060000 | 2024-04-29 9:30AM EDT | 60.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKNG260116C00065000 | 2024-04-23 3:26PM EDT | 65.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DKNG260116C00070000 | 2024-04-29 11:21AM EDT | 70.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG260116P00015000 | 2024-04-26 9:30AM EDT | 15.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| DKNG260116P00018000 | 2024-04-23 11:54AM EDT | 18.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DKNG260116P00020000 | 2024-04-04 1:22PM EDT | 20.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKNG260116P00023000 | 2024-04-17 11:46AM EDT | 23.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DKNG260116P00025000 | 2024-04-17 9:33AM EDT | 25.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DKNG260116P00028000 | 2024-04-18 9:57AM EDT | 28.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DKNG260116P00030000 | 2024-04-25 9:39AM EDT | 30.00 | 4.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DKNG260116P00032000 | 2024-04-25 3:39PM EDT | 32.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKNG260116P00035000 | 2024-04-25 3:39PM EDT | 35.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKNG260116P00037000 | 2024-04-25 3:39PM EDT | 37.00 | 7.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DKNG260116P00040000 | 2024-04-25 3:39PM EDT | 40.00 | 8.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DKNG260116P00042000 | 2024-04-19 10:54AM EDT | 42.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DKNG260116P00045000 | 2024-04-09 10:02AM EDT | 45.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG260116P00047000 | 2024-04-25 9:57AM EDT | 47.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG260116P00050000 | 2024-04-26 1:28PM EDT | 50.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG260116P00055000 | 2024-04-08 3:52PM EDT | 55.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| DKNG260116P00060000 | 2024-04-08 3:24PM EDT | 60.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| DKNG260116P00065000 | 2024-04-08 3:24PM EDT | 65.00 | 23.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.