DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG251219C00002500 | 2024-04-11 12:41PM EDT | 2.50 | 41.87 | 37.50 | 42.45 | 0.00 | - | 2 | 22 | 109.18% |
| DKNG251219C00005000 | 2024-01-23 1:59PM EDT | 5.00 | 33.52 | 34.15 | 36.55 | 0.00 | - | 1 | 21 | 0.00% |
| DKNG251219C00007500 | 2024-04-24 3:46PM EDT | 7.50 | 34.21 | 34.10 | 37.50 | 0.00 | - | 2 | 176 | 103.71% |
| DKNG251219C00010000 | 2024-04-19 3:01PM EDT | 10.00 | 31.20 | 32.60 | 35.90 | 0.00 | - | 2 | 935 | 107.91% |
| DKNG251219C00012500 | 2024-04-11 3:45PM EDT | 12.50 | 34.75 | 30.85 | 33.25 | 0.00 | - | 3 | 137 | 96.78% |
| DKNG251219C00015000 | 2024-04-17 10:23AM EDT | 15.00 | 31.05 | 29.00 | 31.40 | 0.00 | - | 1 | 76 | 92.50% |
| DKNG251219C00017500 | 2024-03-20 1:31PM EDT | 17.50 | 29.28 | 24.95 | 26.45 | 0.00 | - | 1 | 58 | 53.22% |
| DKNG251219C00020000 | 2024-04-26 3:45PM EDT | 20.00 | 26.33 | 23.95 | 27.70 | 0.00 | - | 12 | 174 | 77.00% |
| DKNG251219C00022500 | 2024-04-26 9:42AM EDT | 22.50 | 23.45 | 23.05 | 25.60 | 0.00 | - | 2 | 178 | 76.60% |
| DKNG251219C00025000 | 2024-04-24 11:46AM EDT | 25.00 | 20.60 | 21.35 | 22.45 | 0.00 | - | 2 | 370 | 68.13% |
| DKNG251219C00027000 | 2024-03-26 2:18PM EDT | 27.00 | 27.61 | 19.30 | 20.50 | 0.00 | - | 2 | 27 | 61.54% |
| DKNG251219C00030000 | 2024-04-26 12:34PM EDT | 30.00 | 19.10 | 18.60 | 18.95 | 0.00 | - | 1 | 509 | 64.83% |
| DKNG251219C00032000 | 2024-04-15 2:57PM EDT | 32.00 | 19.27 | 17.45 | 18.25 | 0.00 | - | 2 | 39 | 65.11% |
| DKNG251219C00035000 | 2024-04-29 2:07PM EDT | 35.00 | 16.25 | 15.80 | 16.15 | 0.00 | - | 95 | 1,012 | 62.07% |
| DKNG251219C00037000 | 2024-04-19 3:05PM EDT | 37.00 | 13.61 | 14.15 | 15.10 | 0.00 | - | 1 | 115 | 59.35% |
| DKNG251219C00040000 | 2024-04-19 12:55PM EDT | 40.00 | 12.37 | 13.35 | 14.80 | 0.00 | - | 1 | 355 | 62.70% |
| DKNG251219C00042000 | 2024-04-25 2:24PM EDT | 42.00 | 11.55 | 12.45 | 12.80 | 0.00 | - | 2 | 184 | 59.03% |
| DKNG251219C00045000 | 2024-04-29 2:15PM EDT | 45.00 | 11.57 | 11.20 | 11.80 | 0.00 | - | 3 | 720 | 58.53% |
| DKNG251219C00047000 | 2024-04-19 12:55PM EDT | 47.00 | 9.67 | 10.45 | 10.90 | 0.00 | - | 1 | 35 | 57.59% |
| DKNG251219C00050000 | 2024-04-29 12:53PM EDT | 50.00 | 9.90 | 9.35 | 9.80 | 0.00 | - | 3 | 252 | 56.53% |
| DKNG251219C00055000 | 2024-04-29 11:30AM EDT | 55.00 | 8.50 | 7.80 | 8.20 | 0.00 | - | 1 | 429 | 55.16% |
| DKNG251219C00060000 | 2024-04-26 1:58PM EDT | 60.00 | 6.90 | 6.50 | 7.25 | 0.00 | - | 2 | 224 | 54.97% |
| DKNG251219C00065000 | 2024-04-25 9:30AM EDT | 65.00 | 4.80 | 5.40 | 5.80 | 0.00 | - | 1 | 137 | 53.25% |
| DKNG251219C00070000 | 2024-04-29 11:26AM EDT | 70.00 | 5.10 | 4.50 | 5.40 | 0.00 | - | 2 | 823 | 53.83% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG251219P00002500 | 2024-02-27 12:09PM EDT | 2.50 | 0.05 | 0.00 | 0.26 | 0.00 | - | 1 | 270 | 115.23% |
| DKNG251219P00005000 | 2024-02-09 1:42PM EDT | 5.00 | 0.19 | 0.00 | 1.71 | 0.00 | - | 2 | 31 | 127.93% |
| DKNG251219P00007500 | 2024-04-11 3:16PM EDT | 7.50 | 0.10 | 0.02 | 0.24 | 0.00 | - | 2 | 47 | 68.36% |
| DKNG251219P00010000 | 2024-04-16 9:40AM EDT | 10.00 | 0.30 | 0.08 | 0.73 | 0.00 | - | 20 | 614 | 70.61% |
| DKNG251219P00012500 | 2024-03-18 9:38AM EDT | 12.50 | 0.65 | 0.21 | 0.71 | 0.00 | - | 10 | 219 | 61.87% |
| DKNG251219P00015000 | 2024-04-26 9:30AM EDT | 15.00 | 0.72 | 0.44 | 0.94 | 0.00 | - | 111 | 551 | 58.74% |
| DKNG251219P00017500 | 2024-04-29 3:36PM EDT | 17.50 | 0.92 | 0.74 | 1.24 | 0.00 | - | 6 | 244 | 56.15% |
| DKNG251219P00020000 | 2024-04-29 9:30AM EDT | 20.00 | 1.27 | 1.28 | 1.94 | 0.00 | - | 1 | 805 | 57.03% |
| DKNG251219P00022500 | 2024-03-22 9:57AM EDT | 22.50 | 1.56 | 2.11 | 2.33 | 0.00 | - | 14 | 188 | 56.13% |
| DKNG251219P00025000 | 2024-03-28 11:45AM EDT | 25.00 | 2.29 | 2.31 | 2.47 | 0.00 | - | 2 | 209 | 50.54% |
| DKNG251219P00027000 | 2024-04-25 3:59PM EDT | 27.00 | 3.28 | 2.46 | 3.25 | 0.00 | - | 4 | 89 | 52.04% |
| DKNG251219P00030000 | 2024-04-29 10:35AM EDT | 30.00 | 3.60 | 3.40 | 3.95 | 0.00 | - | 2 | 351 | 48.78% |
| DKNG251219P00032000 | 2024-04-25 9:57AM EDT | 32.00 | 5.27 | 4.45 | 4.70 | 0.00 | - | 1 | 2,193 | 48.16% |
| DKNG251219P00035000 | 2024-04-17 1:33PM EDT | 35.00 | 5.50 | 5.65 | 5.80 | 0.00 | - | 1 | 90 | 46.41% |
| DKNG251219P00037000 | 2024-04-29 10:23AM EDT | 37.00 | 6.35 | 6.50 | 6.70 | 0.00 | - | 1 | 118 | 45.79% |
| DKNG251219P00040000 | 2024-04-09 1:49PM EDT | 40.00 | 7.75 | 7.90 | 8.55 | 0.00 | - | 1 | 258 | 46.77% |
| DKNG251219P00042000 | 2024-04-12 3:51PM EDT | 42.00 | 9.00 | 8.90 | 9.15 | 0.00 | - | 1 | 46 | 43.90% |
| DKNG251219P00045000 | 2024-04-26 3:40PM EDT | 45.00 | 10.55 | 10.55 | 10.80 | 0.00 | - | 3 | 56 | 42.81% |
| DKNG251219P00047000 | 2024-04-09 12:10PM EDT | 47.00 | 11.30 | 11.70 | 13.20 | 0.00 | - | 70 | 186 | 47.79% |
| DKNG251219P00050000 | 2024-04-05 9:33AM EDT | 50.00 | 13.45 | 13.50 | 14.60 | 0.00 | - | 2 | 17 | 44.56% |
| DKNG251219P00060000 | 2024-03-25 2:57PM EDT | 60.00 | 18.10 | 20.55 | 21.95 | 0.00 | - | 1 | 1 | 42.88% |
© 2024 Yahoo. All rights reserved.