DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
CallsforMay 16, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250516C00025000 | 2024-05-01 1:58PM EDT | 25.00 | 19.50 | 18.95 | 22.00 | 0.00 | - | 2 | 4 | 73.97% |
| DKNG250516C00030000 | 2024-05-02 10:43AM EDT | 30.00 | 16.00 | 15.55 | 18.30 | 0.00 | - | 1 | 8 | 68.40% |
| DKNG250516C00033000 | 2024-04-24 12:01PM EDT | 33.00 | 13.35 | 12.75 | 15.30 | 0.00 | - | 1 | 2 | 58.55% |
| DKNG250516C00035000 | 2024-04-24 10:39AM EDT | 35.00 | 12.63 | 12.60 | 13.10 | 0.00 | - | - | 10 | 57.64% |
| DKNG250516C00038000 | 2024-04-24 11:04AM EDT | 38.00 | 10.75 | 11.00 | 13.90 | 0.00 | - | - | 3 | 64.43% |
| DKNG250516C00040000 | 2024-04-30 12:04PM EDT | 40.00 | 11.50 | 9.65 | 12.35 | +0.70 | +6.48% | 1 | 43 | 60.52% |
| DKNG250516C00043000 | 2024-05-02 3:37PM EDT | 43.00 | 9.50 | 8.65 | 9.15 | 0.00 | - | 8 | 21 | 54.85% |
| DKNG250516C00045000 | 2024-05-03 9:32AM EDT | 45.00 | 9.25 | 8.00 | 8.25 | +0.50 | +5.71% | 36 | 290 | 54.52% |
| DKNG250516C00047000 | 2024-05-03 9:44AM EDT | 47.00 | 8.78 | 7.25 | 7.40 | -0.90 | -9.30% | 40 | 5 | 53.70% |
| DKNG250516C00050000 | 2024-05-03 11:17AM EDT | 50.00 | 6.80 | 6.15 | 6.35 | +0.28 | +4.29% | 45 | 65 | 52.62% |
| DKNG250516C00055000 | 2024-05-02 12:40PM EDT | 55.00 | 5.30 | 4.75 | 4.90 | 0.00 | - | 270 | 300 | 51.51% |
| DKNG250516C00060000 | 2024-05-02 10:39AM EDT | 60.00 | 3.90 | 2.90 | 3.75 | 0.00 | - | 1 | 122 | 50.90% |
| DKNG250516C00065000 | 2024-04-25 3:15PM EDT | 65.00 | 3.05 | 2.76 | 2.92 | 0.00 | - | 12 | 12 | 50.48% |
| DKNG250516C00070000 | 2024-04-30 11:59AM EDT | 70.00 | 2.50 | 1.43 | 3.70 | -0.03 | -1.19% | 1 | 289 | 52.32% |
PutsforMay 16, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250516P00023000 | 2024-04-25 2:20PM EDT | 23.00 | 1.26 | 1.04 | 1.24 | 0.00 | - | - | 2 | 53.81% |
| DKNG250516P00025000 | 2024-04-24 12:08PM EDT | 25.00 | 1.68 | 1.27 | 1.46 | 0.00 | - | 2 | 6 | 50.93% |
| DKNG250516P00028000 | 2024-04-25 2:20PM EDT | 28.00 | 2.37 | 1.85 | 2.29 | 0.00 | - | - | 1 | 50.04% |
| DKNG250516P00030000 | 2024-05-01 11:55AM EDT | 30.00 | 4.25 | 1.39 | 2.63 | 0.00 | - | 1 | 2 | 49.37% |
| DKNG250516P00033000 | 2024-05-01 11:09AM EDT | 33.00 | 3.80 | 1.79 | 4.25 | 0.00 | - | 38 | 233 | 53.17% |
| DKNG250516P00035000 | 2024-04-30 9:55AM EDT | 35.00 | 4.35 | 2.46 | 4.75 | 0.00 | - | 35 | 66 | 50.34% |
| DKNG250516P00038000 | 2024-05-03 11:33AM EDT | 38.00 | 5.30 | 5.35 | 7.60 | -0.50 | -8.62% | 1 | 300 | 51.95% |
| DKNG250516P00040000 | 2024-04-15 10:02AM EDT | 40.00 | 5.91 | 6.25 | 6.65 | 0.00 | - | - | 1 | 46.23% |
| DKNG250516P00045000 | 2024-04-29 9:45AM EDT | 45.00 | 8.70 | 8.60 | 9.85 | 0.00 | - | 8 | 45 | 47.38% |
| DKNG250516P00055000 | 2024-04-23 3:11PM EDT | 55.00 | 16.25 | 15.40 | 16.05 | 0.00 | - | 12 | 11 | 40.93% |
© 2024 Yahoo. All rights reserved.