DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250321C00023000 | 2024-05-28 3:44PM EDT | 23.00 | 15.30 | 14.95 | 15.85 | -0.35 | -2.24% | 2 | 7 | 69.46% |
| DKNG250321C00025000 | 2024-05-29 2:33PM EDT | 25.00 | 13.20 | 13.40 | 14.25 | -0.91 | -6.45% | 1 | 30 | 65.82% |
| DKNG250321C00028000 | 2024-05-01 2:36PM EDT | 28.00 | 17.05 | 10.35 | 11.55 | 0.00 | - | - | 6 | 54.52% |
| DKNG250321C00030000 | 2024-05-29 1:30PM EDT | 30.00 | 10.40 | 10.00 | 11.20 | -7.95 | -43.32% | 10 | 5 | 61.99% |
| DKNG250321C00033000 | 2024-05-29 11:19AM EDT | 33.00 | 8.95 | 7.30 | 9.45 | +0.95 | +11.87% | 1 | 52 | 55.42% |
| DKNG250321C00035000 | 2024-05-29 3:49PM EDT | 35.00 | 7.52 | 7.15 | 7.45 | -0.18 | -2.34% | 7 | 17 | 53.94% |
| DKNG250321C00038000 | 2024-05-29 11:08AM EDT | 38.00 | 6.50 | 5.90 | 6.10 | +0.35 | +5.69% | 17 | 50 | 52.98% |
| DKNG250321C00040000 | 2024-05-29 1:07PM EDT | 40.00 | 5.34 | 4.75 | 6.20 | -0.16 | -2.91% | 156 | 29 | 54.21% |
| DKNG250321C00042000 | 2024-05-29 3:37PM EDT | 42.00 | 4.65 | 4.40 | 5.05 | -0.10 | -2.11% | 106 | 27 | 53.11% |
| DKNG250321C00045000 | 2024-05-28 2:55PM EDT | 45.00 | 3.67 | 3.50 | 3.70 | -0.06 | -1.61% | 1 | 250 | 50.42% |
| DKNG250321C00047000 | 2024-05-29 11:49AM EDT | 47.00 | 3.30 | 3.00 | 3.70 | +0.01 | +0.30% | 8 | 237 | 52.00% |
| DKNG250321C00050000 | 2024-05-29 1:56PM EDT | 50.00 | 2.59 | 2.39 | 2.56 | -0.21 | -7.50% | 17 | 208 | 50.12% |
| DKNG250321C00055000 | 2024-05-29 11:07AM EDT | 55.00 | 1.91 | 1.62 | 1.74 | -0.06 | -3.05% | 1 | 2,036 | 49.12% |
| DKNG250321C00060000 | 2024-05-29 9:42AM EDT | 60.00 | 1.31 | 1.10 | 1.24 | -0.04 | -2.96% | 1 | 117 | 49.15% |
| DKNG250321C00065000 | 2024-05-28 12:12PM EDT | 65.00 | 0.89 | 0.76 | 0.86 | +0.02 | +2.30% | 1 | 45 | 48.80% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250321P00023000 | 2024-05-28 1:13PM EDT | 23.00 | 1.10 | 1.03 | 1.56 | 0.00 | - | 63 | 407 | 53.44% |
| DKNG250321P00025000 | 2024-05-29 12:00PM EDT | 25.00 | 1.45 | 1.26 | 1.63 | +0.35 | +31.82% | 2 | 22 | 50.68% |
| DKNG250321P00028000 | 2024-05-29 1:55PM EDT | 28.00 | 2.21 | 2.21 | 2.54 | -0.04 | -1.78% | 221 | 60 | 49.85% |
| DKNG250321P00030000 | 2024-05-28 3:53PM EDT | 30.00 | 2.89 | 2.67 | 2.99 | 0.00 | - | 149 | 152 | 46.56% |
| DKNG250321P00033000 | 2024-05-28 2:21PM EDT | 33.00 | 4.00 | 4.00 | 4.95 | 0.00 | - | 122 | 152 | 51.51% |
| DKNG250321P00035000 | 2024-05-28 3:56PM EDT | 35.00 | 4.83 | 4.95 | 5.50 | 0.00 | - | 5 | 18 | 47.19% |
| DKNG250321P00038000 | 2024-05-28 10:59AM EDT | 38.00 | 6.60 | 6.50 | 6.65 | 0.00 | - | 1 | 35 | 42.21% |
| DKNG250321P00040000 | 2024-05-28 3:32PM EDT | 40.00 | 7.55 | 7.30 | 8.20 | 0.00 | - | 44 | 50 | 44.04% |
| DKNG250321P00042000 | 2024-05-28 3:51PM EDT | 42.00 | 8.81 | 8.95 | 9.15 | 0.00 | - | 33 | 23 | 40.47% |
| DKNG250321P00045000 | 2024-05-29 10:12AM EDT | 45.00 | 10.95 | 11.05 | 11.75 | +2.65 | +31.93% | 1 | 71 | 43.19% |
| DKNG250321P00047000 | 2024-05-29 10:13AM EDT | 47.00 | 12.40 | 12.50 | 12.90 | +4.69 | +60.83% | 1 | 245 | 39.23% |
| DKNG250321P00050000 | 2024-05-15 10:29AM EDT | 50.00 | 9.50 | 14.95 | 15.70 | 0.00 | - | 70 | 275 | 41.85% |
| DKNG250321P00055000 | 2024-05-24 1:23PM EDT | 55.00 | 15.30 | 17.65 | 19.55 | 0.00 | - | 1 | 1 | 34.08% |
© 2024 Yahoo. All rights reserved.