DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.10 | 0.00 | - | 5 | 89 | 2.50 | 0.01 | 0.00 | - | 10 | 359 |
| 37.06 | 0.00 | - | 3 | 102 | 5.00 | 0.05 | 0.00 | - | 5 | 224 |
| 36.35 | 0.00 | - | 10 | 0 | 7.50 | 0.03 | 0.00 | - | 3 | 0 |
| 34.90 | 0.00 | - | 1 | 0 | 10.00 | 0.02 | 0.00 | - | 1,200 | 0 |
| 30.40 | 0.00 | - | 1 | 0 | 12.50 | 0.10 | 0.00 | - | 1 | 0 |
| 31.40 | 0.00 | - | 2 | 0 | 15.00 | 0.09 | 0.00 | - | 2 | 0 |
| 27.40 | 0.00 | - | 1 | 0 | 17.50 | 0.11 | 0.00 | - | 2 | 0 |
| 26.50 | 0.00 | - | 2 | 0 | 20.00 | 0.19 | 0.00 | - | 200 | 0 |
| 23.62 | 0.00 | - | 44 | 0 | 22.50 | 0.32 | 0.00 | - | 250 | 0 |
| 21.39 | 0.00 | - | 54 | 0 | 25.00 | 0.49 | 0.00 | - | 291 | 0 |
| 17.07 | 0.00 | - | 1 | 0 | 27.00 | 0.64 | 0.00 | - | 1 | 0 |
| 16.34 | 0.00 | - | 1 | 0 | 30.00 | 1.00 | 0.00 | - | 3 | 0 |
| 14.95 | 0.00 | - | 2 | 0 | 32.00 | 1.50 | 0.00 | - | 20 | 0 |
| 12.80 | 0.00 | - | 12 | 0 | 35.00 | 2.22 | 0.00 | - | 35 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 37.00 | 2.81 | 0.00 | - | 3 | 0 |
| 9.75 | 0.00 | - | 92 | 0 | 40.00 | 3.80 | 0.00 | - | 5 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 42.00 | 4.23 | 0.00 | - | 8 | 0 |
| 6.96 | 0.00 | - | 26 | 0 | 45.00 | 6.10 | 0.00 | - | 7 | 0 |
| 6.06 | 0.00 | - | 26 | 0 | 47.00 | 6.70 | 0.00 | - | 119 | 0 |
| 4.87 | 0.00 | - | 59 | 0 | 50.00 | 9.10 | 0.00 | - | 65 | 0 |
| 3.32 | 0.00 | - | 15 | 0 | 55.00 | 13.58 | 0.00 | - | 3 | 0 |
| 2.20 | 0.00 | - | 188 | 0 | 60.00 | 16.60 | 0.00 | - | 2 | 0 |
| 1.57 | 0.00 | - | 14 | 0 | 65.00 | 21.00 | 0.00 | - | 1 | 0 |
| 1.04 | 0.00 | - | 1 | 0 | 70.00 | 27.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.