DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250117C00002500 | 2024-04-04 3:31PM EDT | 2.50 | 43.10 | 39.60 | 40.30 | 0.00 | - | 5 | 89 | 200.98% |
| DKNG250117C00005000 | 2024-03-11 3:23PM EDT | 5.00 | 37.06 | 38.60 | 41.60 | 0.00 | - | 3 | 102 | 297.85% |
| DKNG250117C00007500 | 2024-04-18 2:06PM EDT | 7.50 | 34.26 | 34.60 | 35.25 | 0.00 | - | 1 | 148 | 113.09% |
| DKNG250117C00010000 | 2024-04-22 9:30AM EDT | 10.00 | 31.90 | 32.35 | 32.80 | 0.00 | - | 1 | 968 | 73.83% |
| DKNG250117C00012500 | 2024-04-26 1:02PM EDT | 12.50 | 30.40 | 30.15 | 30.50 | -0.51 | -1.65% | 1 | 227 | 85.16% |
| DKNG250117C00015000 | 2024-04-26 11:43AM EDT | 15.00 | 28.26 | 27.60 | 28.10 | 0.00 | - | 6 | 2,704 | 74.51% |
| DKNG250117C00017500 | 2024-04-26 12:20PM EDT | 17.50 | 26.05 | 25.50 | 25.80 | 0.00 | - | 3 | 905 | 74.90% |
| DKNG250117C00020000 | 2024-04-25 12:17PM EDT | 20.00 | 22.00 | 23.30 | 23.50 | 0.00 | - | 2 | 1,544 | 71.24% |
| DKNG250117C00022500 | 2024-04-26 12:22PM EDT | 22.50 | 21.60 | 20.90 | 21.45 | 0.00 | - | 3 | 518 | 67.24% |
| DKNG250117C00025000 | 2024-04-25 3:05PM EDT | 25.00 | 18.20 | 19.00 | 19.20 | 0.00 | - | 1 | 1,236 | 64.99% |
| DKNG250117C00027000 | 2024-04-29 9:48AM EDT | 27.00 | 18.52 | 17.45 | 17.60 | 0.00 | - | 1 | 779 | 63.55% |
| DKNG250117C00030000 | 2024-04-29 2:38PM EDT | 30.00 | 15.55 | 15.15 | 15.35 | 0.00 | - | 2 | 2,777 | 61.08% |
| DKNG250117C00032000 | 2024-04-25 3:30PM EDT | 32.00 | 13.04 | 13.75 | 13.95 | 0.00 | - | 32 | 706 | 59.89% |
| DKNG250117C00035000 | 2024-04-30 10:29AM EDT | 35.00 | 11.97 | 11.75 | 11.95 | -0.11 | -0.91% | 4 | 4,955 | 57.80% |
| DKNG250117C00037000 | 2024-04-29 3:00PM EDT | 37.00 | 10.75 | 10.55 | 10.75 | 0.00 | - | 2 | 682 | 56.81% |
| DKNG250117C00040000 | 2024-04-29 2:55PM EDT | 40.00 | 9.10 | 8.90 | 9.10 | -0.10 | -1.09% | 1 | 10,303 | 55.40% |
| DKNG250117C00042000 | 2024-04-29 1:56PM EDT | 42.00 | 8.45 | 7.90 | 8.10 | 0.00 | - | 11 | 2,874 | 54.49% |
| DKNG250117C00045000 | 2024-04-29 3:54PM EDT | 45.00 | 6.66 | 6.60 | 6.80 | -0.22 | -3.20% | 6 | 14,396 | 53.59% |
| DKNG250117C00047000 | 2024-04-29 1:26PM EDT | 47.00 | 5.92 | 5.80 | 5.95 | -0.28 | -4.52% | 20 | 7,038 | 52.65% |
| DKNG250117C00050000 | 2024-04-30 10:24AM EDT | 50.00 | 5.00 | 4.80 | 4.95 | +0.04 | +0.81% | 1 | 5,682 | 52.00% |
| DKNG250117C00055000 | 2024-04-29 3:03PM EDT | 55.00 | 3.60 | 3.45 | 3.55 | 0.00 | - | 22 | 5,483 | 50.83% |
| DKNG250117C00060000 | 2024-04-29 3:31PM EDT | 60.00 | 2.57 | 2.48 | 2.58 | 0.00 | - | 93 | 8,111 | 50.28% |
| DKNG250117C00065000 | 2024-04-29 3:59PM EDT | 65.00 | 1.90 | 1.59 | 1.88 | 0.00 | - | 105 | 3,812 | 50.42% |
| DKNG250117C00070000 | 2024-04-29 3:45PM EDT | 70.00 | 1.36 | 1.28 | 1.50 | 0.00 | - | 11 | 1,265 | 50.44% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG250117P00002500 | 2024-03-07 2:29PM EDT | 2.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 359 | 142.19% |
| DKNG250117P00005000 | 2024-03-12 2:52PM EDT | 5.00 | 0.05 | 0.00 | 0.17 | 0.00 | - | 5 | 224 | 119.53% |
| DKNG250117P00007500 | 2024-04-22 10:16AM EDT | 7.50 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 1,113 | 80.47% |
| DKNG250117P00010000 | 2024-04-26 11:47AM EDT | 10.00 | 0.04 | 0.01 | 0.23 | 0.00 | - | 2 | 2,552 | 85.16% |
| DKNG250117P00012500 | 2024-04-26 11:46AM EDT | 12.50 | 0.13 | 0.05 | 0.28 | 0.00 | - | 2 | 1,907 | 76.56% |
| DKNG250117P00015000 | 2024-04-26 2:59PM EDT | 15.00 | 0.16 | 0.10 | 0.34 | 0.00 | - | 71 | 3,094 | 69.34% |
| DKNG250117P00017500 | 2024-04-29 12:59PM EDT | 17.50 | 0.32 | 0.20 | 0.44 | 0.00 | - | 2 | 4,935 | 64.45% |
| DKNG250117P00020000 | 2024-04-26 1:56PM EDT | 20.00 | 0.34 | 0.00 | 0.59 | 0.00 | - | 4 | 3,751 | 54.88% |
| DKNG250117P00022500 | 2024-04-29 3:50PM EDT | 22.50 | 0.65 | 0.59 | 0.63 | 0.00 | - | 20 | 2,381 | 56.15% |
| DKNG250117P00025000 | 2024-04-29 3:33PM EDT | 25.00 | 0.92 | 0.88 | 1.01 | +0.02 | +2.22% | 7 | 3,618 | 54.88% |
| DKNG250117P00027000 | 2024-04-29 12:52PM EDT | 27.00 | 1.15 | 1.17 | 1.40 | 0.00 | - | 2 | 1,650 | 53.86% |
| DKNG250117P00030000 | 2024-04-26 9:55AM EDT | 30.00 | 1.90 | 1.77 | 2.03 | 0.00 | - | 3 | 2,585 | 52.03% |
| DKNG250117P00032000 | 2024-04-26 10:47AM EDT | 32.00 | 2.40 | 2.30 | 2.42 | 0.00 | - | 1 | 701 | 50.39% |
| DKNG250117P00035000 | 2024-04-29 9:43AM EDT | 35.00 | 3.05 | 3.25 | 3.35 | 0.00 | - | 71 | 2,077 | 49.46% |
| DKNG250117P00037000 | 2024-04-29 10:36AM EDT | 37.00 | 3.50 | 3.95 | 4.10 | 0.00 | - | 1 | 3,615 | 48.66% |
| DKNG250117P00040000 | 2024-04-29 10:40AM EDT | 40.00 | 4.70 | 5.25 | 5.40 | 0.00 | - | 11 | 2,022 | 47.49% |
| DKNG250117P00042000 | 2024-04-29 3:50PM EDT | 42.00 | 6.15 | 6.20 | 6.45 | 0.00 | - | 10 | 1,234 | 47.22% |
| DKNG250117P00045000 | 2024-04-26 3:50PM EDT | 45.00 | 7.90 | 7.85 | 8.00 | +0.35 | +4.64% | 1 | 2,332 | 45.46% |
| DKNG250117P00047000 | 2024-04-25 3:01PM EDT | 47.00 | 9.85 | 9.00 | 9.15 | 0.00 | - | 96 | 2,367 | 44.36% |
| DKNG250117P00050000 | 2024-04-29 2:01PM EDT | 50.00 | 10.65 | 10.95 | 11.15 | 0.00 | - | 53 | 1,614 | 43.57% |
| DKNG250117P00055000 | 2024-04-18 12:45PM EDT | 55.00 | 15.45 | 14.70 | 14.90 | 0.00 | - | 1 | 94 | 42.63% |
| DKNG250117P00060000 | 2024-04-23 10:44AM EDT | 60.00 | 19.40 | 18.75 | 19.00 | 0.00 | - | 4 | 99 | 41.50% |
| DKNG250117P00065000 | 2024-02-23 11:10AM EDT | 65.00 | 23.45 | 19.35 | 20.30 | 0.00 | - | 1 | 11 | 0.00% |
| DKNG250117P00070000 | 2024-04-16 3:37PM EDT | 70.00 | 25.60 | 27.75 | 28.15 | 0.00 | - | - | 20 | 41.65% |
© 2024 Yahoo. All rights reserved.