DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | - | 1 | 7 | 25.00 | 0.38 | 0.00 | - | 2 | 25 |
| 17.19 | 0.00 | - | 2 | 21 | 30.00 | 0.80 | +0.05 | +6.67% | 1 | 265 |
| 12.79 | -1.06 | -7.65% | 5 | 70 | 34.00 | 1.45 | +0.09 | +6.62% | 2 | 64 |
| 13.00 | 0.00 | - | 33 | 47 | 35.00 | 1.82 | +0.29 | +18.95% | 11 | 2,725 |
| 11.80 | 0.00 | - | 4 | 84 | 36.00 | 2.06 | +0.35 | +20.47% | 10 | 14 |
| 9.46 | 0.00 | - | 1 | 89 | 37.00 | 2.02 | 0.00 | - | 10 | 36 |
| 10.95 | 0.00 | - | 2 | 126 | 38.00 | 2.30 | 0.00 | - | 1 | 311 |
| 9.30 | -0.94 | -9.18% | 2 | 185 | 39.00 | 2.90 | +0.25 | +9.43% | 3 | 45 |
| 8.53 | -1.09 | -11.33% | 6 | 81 | 40.00 | 3.20 | +0.30 | +10.34% | 2 | 278 |
| 9.06 | 0.00 | - | 50 | 74 | 41.00 | 3.25 | 0.00 | - | 1 | 2,262 |
| 8.05 | -0.61 | -7.04% | 2 | 85 | 42.00 | 4.80 | 0.00 | - | 14 | 579 |
| 8.02 | 0.00 | - | 2 | 98 | 43.00 | 4.59 | -0.61 | -11.73% | 228 | 109 |
| 6.45 | -0.85 | -11.64% | 48 | 4,455 | 44.00 | 4.95 | +0.27 | +5.77% | 24 | 32 |
| 5.90 | -1.05 | -15.11% | 41 | 217 | 45.00 | 5.60 | +0.60 | +12.00% | 113 | 181 |
| 5.50 | -1.06 | -16.16% | 1 | 3,900 | 46.00 | 6.05 | +0.60 | +11.01% | 8 | 347 |
| 5.05 | -0.77 | -13.23% | 147 | 6,247 | 47.00 | 6.65 | +0.75 | +12.71% | 45 | 109 |
| 4.70 | -0.65 | -12.15% | 41 | 95 | 48.00 | 7.25 | +0.35 | +5.07% | 32 | 199 |
| 4.35 | -0.60 | -12.12% | 18 | 724 | 49.00 | 7.90 | +0.05 | +0.64% | 46 | 115 |
| 3.95 | -0.60 | -13.19% | 53 | 3,560 | 50.00 | 7.80 | 0.00 | - | 18 | 62 |
| 2.60 | -0.45 | -14.75% | 70 | 479 | 55.00 | 12.20 | +1.00 | +8.93% | 1 | 25 |
| 1.65 | -0.36 | -17.91% | 8 | 221 | 60.00 | 15.00 | 0.00 | - | 1 | 4 |
| 1.08 | -0.27 | -20.00% | 6 | 270 | 65.00 | 19.37 | 0.00 | - | 15 | 17 |
| 0.70 | -0.18 | -20.45% | 2 | 160 | 70.00 | 26.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.