DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG241115C00025000 | 2024-05-03 11:18AM EDT | 25.00 | 19.10 | 18.00 | 18.50 | +0.40 | +2.14% | 1 | 8 | 70.61% |
| DKNG241115C00030000 | 2024-05-02 11:22AM EDT | 30.00 | 14.20 | 13.90 | 14.20 | 0.00 | - | 10 | 19 | 62.40% |
| DKNG241115C00034000 | 2024-04-30 11:53AM EDT | 34.00 | 11.65 | 11.05 | 11.25 | 0.00 | - | 1 | 10 | 58.86% |
| DKNG241115C00035000 | 2024-05-03 11:50AM EDT | 35.00 | 10.56 | 10.50 | 10.60 | -0.54 | -4.86% | 9 | 24 | 58.78% |
| DKNG241115C00036000 | 2024-04-01 11:47AM EDT | 36.00 | 13.00 | 10.40 | 10.90 | 0.00 | - | - | 73 | 65.12% |
| DKNG241115C00037000 | 2024-05-01 2:37PM EDT | 37.00 | 9.46 | 9.20 | 9.35 | 0.00 | - | 1 | 89 | 57.23% |
| DKNG241115C00038000 | 2024-04-19 11:02AM EDT | 38.00 | 8.92 | 8.60 | 8.75 | 0.00 | - | 1 | 125 | 56.51% |
| DKNG241115C00039000 | 2024-04-22 12:44PM EDT | 39.00 | 7.73 | 8.05 | 8.15 | 0.00 | - | 5 | 176 | 55.84% |
| DKNG241115C00040000 | 2024-05-03 12:30PM EDT | 40.00 | 7.93 | 7.45 | 7.65 | +0.43 | +5.73% | 52 | 19 | 55.19% |
| DKNG241115C00041000 | 2024-05-03 10:25AM EDT | 41.00 | 7.10 | 6.95 | 7.15 | -0.77 | -9.78% | 3 | 14 | 54.79% |
| DKNG241115C00042000 | 2024-05-03 12:21PM EDT | 42.00 | 6.56 | 6.50 | 6.65 | -0.79 | -10.75% | 44 | 59 | 54.39% |
| DKNG241115C00043000 | 2024-05-03 11:12AM EDT | 43.00 | 6.85 | 6.05 | 6.20 | -0.13 | -1.86% | 1 | 16 | 54.04% |
| DKNG241115C00044000 | 2024-05-03 11:31AM EDT | 44.00 | 6.00 | 5.65 | 5.75 | -0.32 | -5.06% | 5 | 4,373 | 53.71% |
| DKNG241115C00045000 | 2024-05-03 12:07PM EDT | 45.00 | 5.35 | 5.20 | 5.35 | -0.26 | -4.63% | 11 | 149 | 53.20% |
| DKNG241115C00046000 | 2024-05-01 12:58PM EDT | 46.00 | 4.91 | 4.80 | 5.00 | 0.00 | - | 11 | 3,869 | 52.93% |
| DKNG241115C00047000 | 2024-05-03 10:53AM EDT | 47.00 | 5.29 | 4.45 | 4.60 | +0.79 | +17.56% | 4 | 6,231 | 52.48% |
| DKNG241115C00048000 | 2024-05-03 12:33PM EDT | 48.00 | 4.45 | 4.15 | 4.30 | -0.37 | -7.68% | 4 | 74 | 52.49% |
| DKNG241115C00049000 | 2024-05-03 10:49AM EDT | 49.00 | 4.45 | 3.80 | 3.95 | -0.24 | -5.12% | 4 | 162 | 51.93% |
| DKNG241115C00050000 | 2024-05-03 12:08PM EDT | 50.00 | 3.65 | 3.50 | 3.65 | -0.60 | -14.12% | 26 | 3,487 | 51.64% |
| DKNG241115C00055000 | 2024-05-03 10:24AM EDT | 55.00 | 2.45 | 2.34 | 2.42 | -0.38 | -13.43% | 5 | 423 | 50.59% |
| DKNG241115C00060000 | 2024-05-03 12:12PM EDT | 60.00 | 1.54 | 1.53 | 1.59 | -0.36 | -18.95% | 9 | 196 | 50.15% |
| DKNG241115C00065000 | 2024-05-01 12:58PM EDT | 65.00 | 1.12 | 0.87 | 1.07 | 0.00 | - | 1 | 265 | 50.02% |
| DKNG241115C00070000 | 2024-05-03 12:36PM EDT | 70.00 | 0.75 | 0.63 | 0.73 | -0.05 | -6.25% | 25 | 72 | 50.15% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG241115P00025000 | 2024-05-03 11:46AM EDT | 25.00 | 0.55 | 0.54 | 0.60 | -0.13 | -19.12% | 6 | 19 | 53.81% |
| DKNG241115P00030000 | 2024-05-03 11:55AM EDT | 30.00 | 1.31 | 1.28 | 1.34 | -0.04 | -2.96% | 26 | 246 | 50.49% |
| DKNG241115P00034000 | 2024-04-29 3:54PM EDT | 34.00 | 2.36 | 2.19 | 2.49 | 0.00 | - | 2 | 22 | 50.49% |
| DKNG241115P00035000 | 2024-05-03 9:54AM EDT | 35.00 | 2.06 | 2.51 | 2.81 | -1.29 | -38.51% | 3 | 2,847 | 50.00% |
| DKNG241115P00036000 | 2024-05-02 10:45AM EDT | 36.00 | 3.25 | 2.90 | 2.97 | 0.00 | - | 1 | 12 | 47.71% |
| DKNG241115P00037000 | 2024-05-02 2:00PM EDT | 37.00 | 3.40 | 3.25 | 3.35 | 0.00 | - | 1 | 26 | 47.38% |
| DKNG241115P00038000 | 2024-04-30 2:25PM EDT | 38.00 | 3.95 | 3.60 | 3.65 | 0.00 | - | 1 | 310 | 46.08% |
| DKNG241115P00039000 | 2024-05-03 11:13AM EDT | 39.00 | 3.75 | 4.00 | 4.15 | -0.67 | -15.16% | 33 | 18 | 46.36% |
| DKNG241115P00040000 | 2024-05-03 10:25AM EDT | 40.00 | 4.50 | 4.50 | 4.60 | -0.67 | -12.96% | 2 | 262 | 45.92% |
| DKNG241115P00041000 | 2024-05-03 11:01AM EDT | 41.00 | 4.55 | 4.95 | 5.05 | -1.70 | -27.20% | 6 | 2,221 | 45.28% |
| DKNG241115P00042000 | 2024-04-30 3:57PM EDT | 42.00 | 5.90 | 5.45 | 5.65 | 0.00 | - | 1 | 565 | 45.64% |
| DKNG241115P00043000 | 2024-04-25 10:20AM EDT | 43.00 | 7.20 | 5.95 | 6.10 | 0.00 | - | 2 | 3 | 44.56% |
| DKNG241115P00044000 | 2024-05-01 9:55AM EDT | 44.00 | 7.10 | 6.50 | 6.65 | 0.00 | - | 17 | 25 | 44.06% |
| DKNG241115P00045000 | 2024-04-26 3:26PM EDT | 45.00 | 6.35 | 7.05 | 7.20 | -0.68 | -9.67% | 14 | 159 | 43.35% |
| DKNG241115P00046000 | 2024-05-02 2:09PM EDT | 46.00 | 7.55 | 7.65 | 7.80 | -0.30 | -3.82% | 126 | 366 | 42.82% |
| DKNG241115P00047000 | 2024-04-29 9:51AM EDT | 47.00 | 8.01 | 8.15 | 8.40 | 0.00 | - | 2 | 83 | 42.09% |
| DKNG241115P00048000 | 2024-04-26 3:26PM EDT | 48.00 | 8.83 | 9.00 | 9.10 | 0.00 | - | 13 | 68 | 41.98% |
| DKNG241115P00049000 | 2024-04-15 3:40PM EDT | 49.00 | 9.35 | 9.60 | 9.95 | 0.00 | - | - | 83 | 42.97% |
| DKNG241115P00050000 | 2024-04-19 9:32AM EDT | 50.00 | 11.10 | 10.25 | 10.45 | 0.00 | - | 16 | 54 | 40.70% |
| DKNG241115P00055000 | 2024-04-12 11:17AM EDT | 55.00 | 13.20 | 14.00 | 14.45 | 0.00 | - | 2 | 0 | 39.82% |
| DKNG241115P00060000 | 2024-03-28 11:48AM EDT | 60.00 | 16.10 | 17.40 | 18.30 | 0.00 | - | 1 | 3 | 28.03% |
| DKNG241115P00065000 | 2024-04-05 12:32PM EDT | 65.00 | 19.37 | 22.95 | 23.55 | 0.00 | - | 15 | 17 | 39.36% |
| DKNG241115P00070000 | 2024-04-16 12:10PM EDT | 70.00 | 25.25 | 27.70 | 28.40 | 0.00 | - | - | 1 | 40.38% |
© 2024 Yahoo. All rights reserved.