DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240920C00025000 | 2024-04-25 2:36PM EDT | 25.00 | 17.00 | 17.65 | 17.85 | 0.00 | - | 1 | 12 | 73.19% |
| DKNG240920C00030000 | 2024-04-26 10:03AM EDT | 30.00 | 13.85 | 13.30 | 13.45 | 0.00 | - | 1 | 42 | 63.77% |
| DKNG240920C00031000 | 2024-04-09 1:08PM EDT | 31.00 | 15.80 | 12.45 | 12.65 | 0.00 | - | 1 | 3 | 62.23% |
| DKNG240920C00032000 | 2024-04-29 2:00PM EDT | 32.00 | 12.80 | 11.55 | 11.95 | 0.00 | - | 1 | 21 | 60.86% |
| DKNG240920C00033000 | 2024-04-26 10:41AM EDT | 33.00 | 11.69 | 10.75 | 11.15 | 0.00 | - | 4 | 45 | 59.30% |
| DKNG240920C00034000 | 2024-04-29 2:00PM EDT | 34.00 | 11.30 | 10.15 | 10.30 | 0.00 | - | 1 | 4 | 58.50% |
| DKNG240920C00035000 | 2024-05-03 12:01PM EDT | 35.00 | 9.40 | 9.40 | 9.70 | -0.87 | -8.47% | 1 | 53 | 58.01% |
| DKNG240920C00036000 | 2024-04-24 9:46AM EDT | 36.00 | 9.05 | 8.75 | 8.85 | 0.00 | - | 4 | 9 | 56.37% |
| DKNG240920C00037000 | 2024-05-03 11:44AM EDT | 37.00 | 8.36 | 7.90 | 8.25 | +0.76 | +10.00% | 2 | 133 | 54.81% |
| DKNG240920C00038000 | 2024-04-29 3:00PM EDT | 38.00 | 8.45 | 7.35 | 7.60 | 0.00 | - | 8 | 20 | 54.38% |
| DKNG240920C00039000 | 2024-04-26 10:08AM EDT | 39.00 | 7.69 | 6.85 | 6.95 | 0.00 | - | 2 | 9 | 53.92% |
| DKNG240920C00040000 | 2024-05-03 11:34AM EDT | 40.00 | 6.52 | 6.25 | 6.40 | -0.43 | -6.19% | 1 | 37 | 53.17% |
| DKNG240920C00041000 | 2024-05-03 12:25PM EDT | 41.00 | 5.98 | 5.75 | 5.90 | -0.69 | -10.34% | 9 | 67 | 52.91% |
| DKNG240920C00042000 | 2024-05-03 12:33PM EDT | 42.00 | 5.60 | 5.25 | 5.40 | -0.93 | -14.24% | 29 | 131 | 52.36% |
| DKNG240920C00043000 | 2024-05-03 12:33PM EDT | 43.00 | 5.11 | 4.80 | 4.95 | -0.49 | -8.75% | 33 | 123 | 52.03% |
| DKNG240920C00044000 | 2024-05-03 10:43AM EDT | 44.00 | 5.10 | 4.40 | 4.50 | +0.25 | +5.15% | 14 | 395 | 51.67% |
| DKNG240920C00045000 | 2024-05-03 12:24PM EDT | 45.00 | 4.13 | 4.00 | 4.10 | -0.83 | -16.73% | 86 | 279 | 51.29% |
| DKNG240920C00046000 | 2024-05-03 12:26PM EDT | 46.00 | 3.90 | 3.55 | 3.70 | -0.55 | -12.36% | 18 | 114 | 50.43% |
| DKNG240920C00047000 | 2024-05-03 12:26PM EDT | 47.00 | 3.55 | 3.25 | 3.40 | -0.51 | -12.56% | 18 | 292 | 50.54% |
| DKNG240920C00048000 | 2024-05-02 3:55PM EDT | 48.00 | 3.17 | 2.80 | 3.05 | -0.73 | -18.72% | 7 | 117 | 50.65% |
| DKNG240920C00049000 | 2024-05-02 12:24PM EDT | 49.00 | 3.30 | 2.59 | 2.74 | 0.00 | - | 12 | 2,646 | 50.20% |
| DKNG240920C00050000 | 2024-05-03 12:40PM EDT | 50.00 | 2.47 | 2.39 | 2.48 | -0.73 | -22.81% | 61 | 1,323 | 50.00% |
| DKNG240920C00055000 | 2024-05-03 12:21PM EDT | 55.00 | 1.48 | 1.40 | 1.47 | -0.51 | -25.63% | 23 | 2,295 | 49.17% |
| DKNG240920C00060000 | 2024-05-03 11:48AM EDT | 60.00 | 0.85 | 0.84 | 0.87 | -0.38 | -30.89% | 11 | 204 | 48.93% |
| DKNG240920C00065000 | 2024-05-02 3:12PM EDT | 65.00 | 0.77 | 0.47 | 0.52 | 0.00 | - | 1 | 2,526 | 49.02% |
| DKNG240920C00070000 | 2024-05-03 10:35AM EDT | 70.00 | 0.32 | 0.30 | 0.33 | -0.18 | -36.00% | 2 | 1,167 | 49.81% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240920P00025000 | 2024-05-02 1:39PM EDT | 25.00 | 0.37 | 0.20 | 0.36 | 0.00 | - | 4 | 70 | 53.52% |
| DKNG240920P00030000 | 2024-05-01 1:07PM EDT | 30.00 | 0.80 | 0.78 | 0.82 | -0.27 | -25.23% | 1 | 58 | 50.05% |
| DKNG240920P00031000 | 2024-05-03 9:48AM EDT | 31.00 | 0.71 | 0.93 | 1.10 | +0.01 | +1.43% | 6 | 145 | 50.42% |
| DKNG240920P00032000 | 2024-05-02 1:39PM EDT | 32.00 | 1.31 | 1.11 | 1.17 | 0.00 | - | 2 | 136 | 49.24% |
| DKNG240920P00033000 | 2024-05-03 9:40AM EDT | 33.00 | 1.10 | 1.32 | 1.38 | -0.41 | -27.15% | 1 | 190 | 48.63% |
| DKNG240920P00034000 | 2024-05-02 2:31PM EDT | 34.00 | 1.71 | 1.55 | 1.66 | 0.00 | - | 16 | 18 | 48.63% |
| DKNG240920P00035000 | 2024-05-02 1:49PM EDT | 35.00 | 1.47 | 1.66 | 1.87 | -0.59 | -28.64% | 1 | 1,031 | 47.31% |
| DKNG240920P00036000 | 2024-05-03 9:44AM EDT | 36.00 | 1.77 | 2.11 | 2.21 | -0.73 | -29.20% | 30 | 1,052 | 47.29% |
| DKNG240920P00037000 | 2024-04-26 1:35PM EDT | 37.00 | 2.30 | 2.44 | 2.50 | -0.28 | -10.85% | 2 | 324 | 46.31% |
| DKNG240920P00038000 | 2024-04-30 12:00PM EDT | 38.00 | 3.20 | 2.70 | 2.87 | 0.00 | - | 29 | 38 | 45.92% |
| DKNG240920P00039000 | 2024-04-26 12:01PM EDT | 39.00 | 3.45 | 3.15 | 3.30 | 0.00 | - | 1 | 35 | 45.80% |
| DKNG240920P00040000 | 2024-05-03 10:32AM EDT | 40.00 | 3.65 | 3.60 | 3.70 | -0.45 | -10.98% | 19 | 162 | 45.02% |
| DKNG240920P00041000 | 2024-05-03 11:51AM EDT | 41.00 | 4.10 | 4.05 | 4.15 | -0.20 | -4.65% | 22 | 129 | 44.43% |
| DKNG240920P00042000 | 2024-05-03 12:33PM EDT | 42.00 | 4.39 | 4.55 | 4.60 | -0.26 | -5.59% | 15 | 290 | 43.51% |
| DKNG240920P00043000 | 2024-05-03 11:31AM EDT | 43.00 | 4.95 | 5.05 | 5.20 | -0.33 | -6.25% | 13 | 261 | 43.73% |
| DKNG240920P00044000 | 2024-05-03 10:24AM EDT | 44.00 | 5.75 | 5.65 | 5.70 | -0.20 | -3.36% | 18 | 84 | 42.66% |
| DKNG240920P00045000 | 2024-05-03 11:50AM EDT | 45.00 | 6.25 | 6.25 | 6.30 | -0.30 | -4.58% | 25 | 184 | 42.24% |
| DKNG240920P00046000 | 2024-05-03 11:47AM EDT | 46.00 | 6.75 | 6.85 | 6.90 | -0.60 | -8.16% | 17 | 68 | 41.50% |
| DKNG240920P00047000 | 2024-04-29 11:26AM EDT | 47.00 | 7.25 | 7.45 | 7.60 | 0.00 | - | 8 | 158 | 41.46% |
| DKNG240920P00048000 | 2024-04-25 2:53PM EDT | 48.00 | 9.30 | 8.10 | 8.25 | 0.00 | - | 1 | 87 | 40.58% |
| DKNG240920P00049000 | 2024-04-25 3:16PM EDT | 49.00 | 9.85 | 8.90 | 9.00 | 0.00 | - | 3 | 62 | 40.43% |
| DKNG240920P00050000 | 2024-05-02 12:39PM EDT | 50.00 | 9.85 | 9.50 | 9.75 | 0.00 | - | 1 | 94 | 40.02% |
| DKNG240920P00065000 | 2024-04-16 2:10PM EDT | 65.00 | 20.15 | 22.85 | 23.50 | 0.00 | - | 11 | 12 | 43.95% |
© 2024 Yahoo. All rights reserved.