DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.04 | 0.00 | - | 1 | 0 | 20.00 | 0.05 | 0.00 | - | 6 | 0 |
| 18.75 | 0.00 | - | 1 | 0 | 25.00 | 0.12 | 0.00 | - | 2 | 0 |
| 20.60 | 0.00 | - | 1 | 0 | 26.00 | 0.12 | 0.00 | - | 2 | 0 |
| 16.30 | 0.00 | - | 2 | 15 | 27.00 | 0.14 | 0.00 | - | 3 | 0 |
| 20.40 | 0.00 | - | 1 | 48 | 28.00 | 0.15 | 0.00 | - | 10 | 0 |
| 13.73 | 0.00 | - | 3 | 0 | 29.00 | 0.23 | 0.00 | - | 1 | 0 |
| 14.60 | 0.00 | - | 2 | 0 | 30.00 | 0.30 | 0.00 | - | 34 | 0 |
| 13.65 | 0.00 | - | 10 | 0 | 31.00 | 0.31 | 0.00 | - | 3 | 0 |
| 14.09 | 0.00 | - | 1 | 0 | 32.00 | 0.41 | 0.00 | - | 1 | 0 |
| 12.30 | 0.00 | - | 10 | 0 | 33.00 | 0.49 | 0.00 | - | 18 | 0 |
| 12.80 | 0.00 | - | 3 | 0 | 34.00 | 0.59 | 0.00 | - | 3 | 0 |
| 11.63 | 0.00 | - | 10 | 0 | 35.00 | 0.73 | 0.00 | - | 3 | 0 |
| 9.30 | 0.00 | - | 19 | 0 | 36.00 | 0.83 | 0.00 | - | 8 | 0 |
| 10.05 | 0.00 | - | 8 | 0 | 37.00 | 1.04 | 0.00 | - | 5 | 0 |
| 7.88 | 0.00 | - | 5 | 0 | 38.00 | 1.34 | 0.00 | - | 109 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 39.00 | 1.54 | 0.00 | - | 8 | 0 |
| 6.75 | 0.00 | - | 6 | 0 | 40.00 | 1.83 | 0.00 | - | 17 | 0 |
| 6.05 | 0.00 | - | 3 | 0 | 41.00 | 2.22 | 0.00 | - | 2 | 0 |
| 5.50 | 0.00 | - | 2 | 0 | 42.00 | 2.59 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 2 | 0 | 43.00 | 3.00 | 0.00 | - | 158 | 0 |
| 4.30 | 0.00 | - | 80 | 0 | 44.00 | 3.55 | 0.00 | - | 7 | 0 |
| 3.94 | 0.00 | - | 293 | 0 | 45.00 | 4.00 | 0.00 | - | 35 | 0 |
| 3.25 | 0.00 | - | 43 | 0 | 46.00 | 4.40 | 0.00 | - | 109 | 0 |
| 3.07 | 0.00 | - | 107 | 0 | 47.00 | 4.95 | 0.00 | - | 15 | 0 |
| 2.66 | 0.00 | - | 16 | 0 | 48.00 | 5.76 | 0.00 | - | 3 | 0 |
| 2.32 | 0.00 | - | 6 | 0 | 49.00 | 6.50 | 0.00 | - | 16 | 0 |
| 2.12 | 0.00 | - | 94 | 0 | 50.00 | 7.00 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 46 | 0 | 55.00 | 11.10 | 0.00 | - | 10 | 0 |
| 0.48 | 0.00 | - | 398 | 0 | 60.00 | 15.85 | 0.00 | - | 6 | 85 |
| 0.25 | 0.00 | - | 672 | 0 | 65.00 | 20.25 | 0.00 | - | 5 | 6 |
| 0.11 | 0.00 | - | 18 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.