DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240816C00020000 | 2024-04-04 9:51AM EDT | 20.00 | 26.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DKNG240816C00025000 | 2024-04-24 11:05AM EDT | 25.00 | 16.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240816C00026000 | 2024-04-25 2:54PM EDT | 26.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240816C00027000 | 2024-03-14 1:52PM EDT | 27.00 | 16.30 | 17.80 | 18.50 | 0.00 | - | 2 | 15 | 106.74% |
| DKNG240816C00028000 | 2024-03-21 3:30PM EDT | 28.00 | 20.40 | 13.65 | 14.25 | 0.00 | - | 1 | 48 | 0.00% |
| DKNG240816C00029000 | 2024-04-23 3:17PM EDT | 29.00 | 13.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240816C00030000 | 2024-04-26 3:51PM EDT | 30.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240816C00031000 | 2024-04-17 3:02PM EDT | 31.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DKNG240816C00032000 | 2024-04-22 12:42PM EDT | 32.00 | 10.56 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DKNG240816C00033000 | 2024-04-29 10:21AM EDT | 33.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240816C00034000 | 2024-04-16 11:23AM EDT | 34.00 | 12.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240816C00035000 | 2024-04-26 11:11AM EDT | 35.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240816C00036000 | 2024-04-19 2:01PM EDT | 36.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DKNG240816C00037000 | 2024-04-26 12:48PM EDT | 37.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240816C00038000 | 2024-04-26 3:42PM EDT | 38.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DKNG240816C00039000 | 2024-04-29 9:33AM EDT | 39.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DKNG240816C00040000 | 2024-04-29 2:50PM EDT | 40.00 | 6.78 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DKNG240816C00041000 | 2024-04-29 1:44PM EDT | 41.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| DKNG240816C00042000 | 2024-04-29 11:37AM EDT | 42.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DKNG240816C00043000 | 2024-04-29 2:49PM EDT | 43.00 | 5.24 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.39% |
| DKNG240816C00044000 | 2024-04-29 2:26PM EDT | 44.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 1.56% |
| DKNG240816C00045000 | 2024-04-29 2:02PM EDT | 45.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 3.13% |
| DKNG240816C00046000 | 2024-04-29 10:30AM EDT | 46.00 | 4.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| DKNG240816C00047000 | 2024-04-29 3:38PM EDT | 47.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| DKNG240816C00048000 | 2024-04-29 2:12PM EDT | 48.00 | 3.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DKNG240816C00049000 | 2024-04-26 10:23AM EDT | 49.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DKNG240816C00050000 | 2024-04-29 3:55PM EDT | 50.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| DKNG240816C00055000 | 2024-04-29 10:52AM EDT | 55.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| DKNG240816C00060000 | 2024-04-29 2:26PM EDT | 60.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DKNG240816C00065000 | 2024-04-29 11:15AM EDT | 65.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| DKNG240816C00070000 | 2024-04-29 11:40AM EDT | 70.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240816P00020000 | 2024-04-26 11:09AM EDT | 20.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| DKNG240816P00025000 | 2024-04-29 3:51PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DKNG240816P00026000 | 2024-04-29 3:51PM EDT | 26.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DKNG240816P00027000 | 2024-04-17 3:40PM EDT | 27.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DKNG240816P00028000 | 2024-04-24 10:35AM EDT | 28.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DKNG240816P00029000 | 2024-04-24 3:48PM EDT | 29.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DKNG240816P00030000 | 2024-04-29 3:52PM EDT | 30.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,202 | 0 | 12.50% |
| DKNG240816P00031000 | 2024-04-17 2:35PM EDT | 31.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DKNG240816P00032000 | 2024-04-29 3:52PM EDT | 32.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DKNG240816P00033000 | 2024-04-29 11:16AM EDT | 33.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DKNG240816P00034000 | 2024-04-26 2:48PM EDT | 34.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| DKNG240816P00035000 | 2024-04-29 10:42AM EDT | 35.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DKNG240816P00036000 | 2024-04-29 10:10AM EDT | 36.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DKNG240816P00037000 | 2024-04-22 2:39PM EDT | 37.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 504 | 0 | 6.25% |
| DKNG240816P00038000 | 2024-04-29 10:01AM EDT | 38.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DKNG240816P00039000 | 2024-04-29 3:57PM EDT | 39.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| DKNG240816P00040000 | 2024-04-29 11:50AM EDT | 40.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DKNG240816P00041000 | 2024-04-16 3:37PM EDT | 41.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DKNG240816P00042000 | 2024-04-25 9:49AM EDT | 42.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| DKNG240816P00043000 | 2024-04-29 10:33AM EDT | 43.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DKNG240816P00044000 | 2024-04-29 10:33AM EDT | 44.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DKNG240816P00045000 | 2024-04-29 10:44AM EDT | 45.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DKNG240816P00046000 | 2024-04-29 10:21AM EDT | 46.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DKNG240816P00047000 | 2024-04-12 2:52PM EDT | 47.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| DKNG240816P00048000 | 2024-04-29 10:54AM EDT | 48.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| DKNG240816P00049000 | 2024-04-29 10:54AM EDT | 49.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DKNG240816P00050000 | 2024-04-23 9:52AM EDT | 50.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240816P00055000 | 2024-04-23 9:52AM EDT | 55.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DKNG240816P00060000 | 2024-04-16 2:24PM EDT | 60.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DKNG240816P00065000 | 2024-04-01 12:04PM EDT | 65.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.