DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240726C00026000 | 2024-06-17 10:21AM EDT | 26.00 | 14.25 | 14.75 | 18.20 | +14.25 | - | - | 1 | 116.99% |
| DKNG240726C00029000 | 2024-06-17 11:11AM EDT | 29.00 | 12.20 | 11.80 | 15.10 | 0.00 | - | 5 | 4 | 93.85% |
| DKNG240726C00030000 | 2024-06-17 10:40AM EDT | 30.00 | 11.05 | 10.85 | 14.10 | +11.05 | - | - | 0 | 88.38% |
| DKNG240726C00032000 | 2024-06-18 10:53AM EDT | 32.00 | 10.36 | 8.95 | 12.10 | +10.36 | - | - | 1 | 77.34% |
| DKNG240726C00035000 | 2024-06-17 12:38PM EDT | 35.00 | 7.10 | 6.90 | 7.80 | 0.00 | - | 1 | 6 | 51.17% |
| DKNG240726C00036000 | 2024-06-18 2:41PM EDT | 36.00 | 7.70 | 6.15 | 6.75 | 0.00 | - | 2 | 6 | 58.94% |
| DKNG240726C00037000 | 2024-06-21 3:12PM EDT | 37.00 | 5.25 | 5.15 | 6.10 | -1.51 | -22.34% | 4 | 18 | 61.72% |
| DKNG240726C00038000 | 2024-06-21 2:06PM EDT | 38.00 | 4.20 | 4.15 | 5.25 | -1.70 | -28.81% | 1 | 39 | 57.96% |
| DKNG240726C00039000 | 2024-06-21 9:55AM EDT | 39.00 | 4.18 | 3.90 | 4.60 | -0.97 | -18.83% | 4 | 83 | 50.20% |
| DKNG240726C00040000 | 2024-06-21 1:51PM EDT | 40.00 | 2.94 | 2.85 | 3.40 | -1.21 | -29.16% | 3 | 141 | 45.46% |
| DKNG240726C00041000 | 2024-06-21 3:42PM EDT | 41.00 | 2.55 | 2.57 | 2.75 | -1.40 | -35.44% | 26 | 538 | 43.97% |
| DKNG240726C00042000 | 2024-06-21 3:54PM EDT | 42.00 | 2.13 | 1.85 | 2.94 | -0.67 | -23.93% | 252 | 248 | 57.67% |
| DKNG240726C00043000 | 2024-06-21 3:49PM EDT | 43.00 | 1.45 | 1.57 | 1.95 | -0.81 | -35.84% | 54 | 212 | 46.83% |
| DKNG240726C00044000 | 2024-06-21 3:35PM EDT | 44.00 | 1.20 | 1.24 | 1.50 | -0.80 | -40.00% | 8 | 114 | 45.31% |
| DKNG240726C00045000 | 2024-06-21 3:06PM EDT | 45.00 | 0.90 | 0.80 | 1.15 | -0.65 | -41.94% | 219 | 85 | 44.53% |
| DKNG240726C00046000 | 2024-06-21 1:57PM EDT | 46.00 | 0.61 | 0.45 | 0.89 | -0.58 | -48.74% | 33 | 54 | 44.43% |
| DKNG240726C00047000 | 2024-06-21 1:42PM EDT | 47.00 | 0.42 | 0.30 | 0.60 | -0.63 | -60.00% | 83 | 134 | 42.19% |
| DKNG240726C00048000 | 2024-06-21 1:58PM EDT | 48.00 | 0.30 | 0.35 | 0.54 | +0.30 | - | 18 | 21 | 45.02% |
| DKNG240726C00049000 | 2024-06-21 1:11PM EDT | 49.00 | 0.29 | 0.25 | 0.39 | +0.29 | - | 1 | 3 | 44.43% |
| DKNG240726C00050000 | 2024-06-21 1:56PM EDT | 50.00 | 0.16 | 0.17 | 0.29 | -0.14 | -46.67% | 20 | 93 | 44.43% |
| DKNG240726C00051000 | 2024-06-20 3:44PM EDT | 51.00 | 0.30 | 0.12 | 0.32 | +0.30 | - | - | 13 | 49.22% |
| DKNG240726C00052000 | 2024-06-20 1:16PM EDT | 52.00 | 0.24 | 0.08 | 0.21 | +0.24 | - | - | 8 | 47.46% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240726P00030000 | 2024-06-20 12:35PM EDT | 30.00 | 0.01 | 0.01 | 0.33 | 0.00 | - | 3 | 14 | 68.56% |
| DKNG240726P00031000 | 2024-06-14 2:14PM EDT | 31.00 | 0.18 | 0.02 | 0.35 | 0.00 | - | 17 | 17 | 64.26% |
| DKNG240726P00032000 | 2024-06-20 9:57AM EDT | 32.00 | 0.06 | 0.03 | 0.37 | 0.00 | - | 8 | 13 | 59.77% |
| DKNG240726P00033000 | 2024-06-20 12:35PM EDT | 33.00 | 0.08 | 0.03 | 0.40 | 0.00 | - | 3 | 17 | 55.27% |
| DKNG240726P00034000 | 2024-06-21 2:20PM EDT | 34.00 | 0.17 | 0.08 | 0.18 | -0.02 | -10.53% | 8 | 11 | 47.66% |
| DKNG240726P00035000 | 2024-06-21 2:21PM EDT | 35.00 | 0.29 | 0.11 | 0.34 | +0.10 | +52.63% | 8 | 117 | 50.34% |
| DKNG240726P00036000 | 2024-06-21 3:22PM EDT | 36.00 | 0.32 | 0.23 | 0.45 | +0.06 | +23.08% | 18 | 80 | 48.73% |
| DKNG240726P00037000 | 2024-06-21 1:47PM EDT | 37.00 | 0.45 | 0.32 | 0.54 | +0.10 | +28.57% | 3 | 18 | 45.56% |
| DKNG240726P00038000 | 2024-06-21 3:15PM EDT | 38.00 | 0.63 | 0.35 | 0.82 | -0.07 | -10.00% | 72 | 3 | 46.92% |
| DKNG240726P00039000 | 2024-06-21 1:14PM EDT | 39.00 | 0.85 | 0.59 | 1.08 | +0.22 | +34.92% | 6 | 11 | 46.05% |
| DKNG240726P00040000 | 2024-06-21 3:58PM EDT | 40.00 | 0.92 | 1.06 | 1.57 | +0.02 | +2.22% | 10 | 73 | 48.88% |
| DKNG240726P00041000 | 2024-06-21 12:53PM EDT | 41.00 | 1.63 | 1.18 | 1.96 | +0.37 | +29.37% | 2 | 2 | 48.00% |
| DKNG240726P00042000 | 2024-06-21 3:43PM EDT | 42.00 | 2.08 | 1.66 | 2.40 | +0.73 | +54.07% | 157 | 165 | 46.88% |
| DKNG240726P00043000 | 2024-06-21 3:04PM EDT | 43.00 | 2.81 | 2.37 | 2.61 | +1.34 | +91.16% | 3 | 14 | 39.94% |
| DKNG240726P00044000 | 2024-06-20 10:18AM EDT | 44.00 | 2.30 | 3.00 | 3.40 | +2.30 | - | - | 16 | 43.12% |
| DKNG240726P00045000 | 2024-06-17 1:50PM EDT | 45.00 | 4.16 | 3.10 | 4.40 | +4.16 | - | - | 4 | 49.66% |
© 2024 Yahoo. All rights reserved.