DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.63 | +1.13 | +6.11% | 1 | 16 | 25.00 | 0.05 | 0.00 | - | 202 | 102 |
| 16.04 | 0.00 | - | 8 | 37 | 30.00 | 0.09 | +0.01 | +12.50% | 10 | 144 |
| 14.30 | 0.00 | - | 5 | 7 | 31.00 | 0.11 | 0.00 | - | 2 | 37 |
| 13.25 | 0.00 | - | 1 | 11 | 32.00 | 0.12 | 0.00 | - | 1 | 105 |
| 12.11 | +1.16 | +10.59% | 1 | 7 | 33.00 | 0.17 | -0.06 | -26.09% | 1 | 24 |
| 11.21 | 0.00 | - | 1 | 10 | 34.00 | 0.20 | 0.00 | - | 2 | 154 |
| 11.10 | 0.00 | - | 2 | 23 | 35.00 | 0.27 | +0.02 | +8.00% | 1 | 386 |
| 8.45 | 0.00 | - | 1 | 18 | 36.00 | 0.35 | +0.04 | +12.90% | 97 | 412 |
| 9.85 | 0.00 | - | 1 | 25 | 37.00 | 0.45 | +0.09 | +25.00% | 81 | 360 |
| 7.23 | -1.77 | -19.67% | 2 | 21 | 38.00 | 0.60 | +0.12 | +25.00% | 2 | 336 |
| 8.04 | 0.00 | - | 6 | 87 | 39.00 | 0.77 | +0.20 | +35.09% | 142 | 242 |
| 6.05 | -0.27 | -4.27% | 23 | 556 | 40.00 | 1.01 | +0.13 | +14.77% | 211 | 1,282 |
| 4.97 | -1.12 | -18.39% | 18 | 475 | 41.00 | 1.14 | 0.00 | - | 7 | 604 |
| 4.25 | -1.00 | -19.05% | 7 | 632 | 42.00 | 1.58 | +0.29 | +22.48% | 130 | 393 |
| 3.65 | -1.00 | -21.51% | 1 | 596 | 43.00 | 2.00 | +0.22 | +12.36% | 104 | 180 |
| 3.10 | -0.75 | -19.48% | 19 | 461 | 44.00 | 2.46 | +0.66 | +36.67% | 4 | 227 |
| 2.60 | -0.65 | -20.00% | 577 | 7,092 | 45.00 | 2.99 | +0.54 | +22.04% | 2 | 262 |
| 2.14 | -0.47 | -18.01% | 45 | 415 | 46.00 | 3.30 | +0.39 | +13.40% | 2 | 207 |
| 1.85 | -0.50 | -21.28% | 10 | 405 | 47.00 | 4.10 | -0.60 | -12.77% | 1 | 188 |
| 1.46 | -0.54 | -27.00% | 54 | 376 | 48.00 | 3.95 | 0.00 | - | 35 | 185 |
| 1.24 | -0.51 | -29.14% | 27 | 333 | 49.00 | 5.58 | +1.04 | +22.91% | 14 | 124 |
| 0.97 | -0.36 | -27.07% | 49 | 3,539 | 50.00 | 6.36 | +1.12 | +21.37% | 1 | 280 |
| 0.33 | -0.12 | -26.67% | 23 | 1,058 | 55.00 | 10.01 | 0.00 | - | 5 | 5 |
| 0.16 | 0.00 | - | 2 | 283 | 60.00 | 18.20 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 100 | 408 | 65.00 | 20.20 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 1 | 203 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.