DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240712C00025000 | 2024-06-12 10:47AM EDT | 25.00 | 14.95 | 15.60 | 19.20 | 0.00 | - | - | 1 | 156.05% |
| DKNG240712C00026000 | 2024-06-21 2:30PM EDT | 26.00 | 15.55 | 14.90 | 18.10 | +15.55 | - | 12 | 0 | 154.49% |
| DKNG240712C00031000 | 2024-06-06 10:28AM EDT | 31.00 | 6.60 | 10.80 | 13.20 | 0.00 | - | 3 | 4 | 134.67% |
| DKNG240712C00034000 | 2024-06-06 11:42AM EDT | 34.00 | 3.85 | 6.65 | 10.25 | 0.00 | - | - | 1 | 80.08% |
| DKNG240712C00035000 | 2024-06-21 3:54PM EDT | 35.00 | 7.00 | 6.95 | 8.40 | -1.46 | -17.26% | 2 | 41 | 82.52% |
| DKNG240712C00036000 | 2024-06-20 9:49AM EDT | 36.00 | 8.40 | 6.10 | 8.20 | 0.00 | - | 12 | 49 | 91.89% |
| DKNG240712C00037000 | 2024-06-21 1:42PM EDT | 37.00 | 4.80 | 5.15 | 7.15 | -1.49 | -23.69% | 2 | 74 | 82.18% |
| DKNG240712C00038000 | 2024-06-21 3:30PM EDT | 38.00 | 4.15 | 4.05 | 4.55 | -2.35 | -36.15% | 22 | 54 | 51.86% |
| DKNG240712C00039000 | 2024-06-21 3:59PM EDT | 39.00 | 3.50 | 3.40 | 4.10 | -0.90 | -20.45% | 63 | 144 | 50.05% |
| DKNG240712C00040000 | 2024-06-21 2:44PM EDT | 40.00 | 2.60 | 2.56 | 4.05 | -1.00 | -27.78% | 357 | 244 | 56.64% |
| DKNG240712C00041000 | 2024-06-21 2:39PM EDT | 41.00 | 1.80 | 2.08 | 4.25 | -1.12 | -38.36% | 26 | 64 | 68.21% |
| DKNG240712C00042000 | 2024-06-21 3:57PM EDT | 42.00 | 1.59 | 1.35 | 1.70 | -0.66 | -29.33% | 1,042 | 109 | 43.51% |
| DKNG240712C00043000 | 2024-06-21 3:55PM EDT | 43.00 | 1.15 | 0.98 | 1.19 | -0.59 | -33.91% | 498 | 156 | 41.50% |
| DKNG240712C00044000 | 2024-06-21 3:49PM EDT | 44.00 | 0.52 | 0.64 | 1.32 | -0.90 | -63.38% | 218 | 171 | 54.30% |
| DKNG240712C00045000 | 2024-06-21 3:57PM EDT | 45.00 | 0.56 | 0.44 | 0.60 | -0.42 | -42.86% | 35 | 185 | 41.80% |
| DKNG240712C00046000 | 2024-06-21 3:18PM EDT | 46.00 | 0.27 | 0.34 | 0.39 | -0.51 | -65.38% | 75 | 150 | 41.16% |
| DKNG240712C00047000 | 2024-06-21 3:52PM EDT | 47.00 | 0.21 | 0.21 | 0.39 | -0.30 | -58.82% | 10 | 91 | 47.07% |
| DKNG240712C00048000 | 2024-06-21 1:05PM EDT | 48.00 | 0.14 | 0.13 | 0.26 | -0.17 | -54.84% | 7 | 37 | 46.58% |
| DKNG240712C00049000 | 2024-06-20 10:27AM EDT | 49.00 | 0.37 | 0.09 | 0.12 | +0.37 | - | - | 9 | 42.77% |
| DKNG240712C00050000 | 2024-06-21 3:26PM EDT | 50.00 | 0.07 | 0.04 | 0.12 | -0.08 | -53.33% | 41 | 88 | 46.88% |
| DKNG240712C00051000 | 2024-06-21 10:36AM EDT | 51.00 | 0.06 | 0.03 | 0.19 | +0.06 | - | 1 | 0 | 50.20% |
| DKNG240712C00052000 | 2024-06-21 9:30AM EDT | 52.00 | 0.05 | 0.01 | 0.18 | +0.05 | - | 1 | 0 | 52.54% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240712P00025000 | 2024-06-03 1:49PM EDT | 25.00 | 0.07 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 103.52% |
| DKNG240712P00026000 | 2024-06-11 2:38PM EDT | 26.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 104.30% |
| DKNG240712P00027000 | 2024-06-07 3:38PM EDT | 27.00 | 0.08 | 0.00 | 0.16 | 0.00 | - | 10 | 10 | 98.05% |
| DKNG240712P00028000 | 2024-06-07 1:09PM EDT | 28.00 | 0.07 | 0.00 | 0.16 | 0.00 | - | 16 | 6 | 91.02% |
| DKNG240712P00029000 | 2024-06-13 2:54PM EDT | 29.00 | 0.07 | 0.00 | 0.16 | 0.00 | - | 2 | 7 | 83.98% |
| DKNG240712P00030000 | 2024-06-18 3:08PM EDT | 30.00 | 0.03 | 0.00 | 0.16 | 0.00 | - | 2 | 68 | 77.34% |
| DKNG240712P00031000 | 2024-06-14 2:17PM EDT | 31.00 | 0.26 | 0.00 | 0.17 | 0.00 | - | 8 | 23 | 71.88% |
| DKNG240712P00032000 | 2024-06-20 9:40AM EDT | 32.00 | 0.02 | 0.03 | 0.18 | 0.00 | - | 2 | 21 | 67.97% |
| DKNG240712P00033000 | 2024-06-21 10:27AM EDT | 33.00 | 0.09 | 0.02 | 0.19 | +0.05 | +125.00% | 1 | 42 | 61.52% |
| DKNG240712P00034000 | 2024-06-20 11:31AM EDT | 34.00 | 0.06 | 0.04 | 0.21 | 0.00 | - | 3 | 107 | 57.23% |
| DKNG240712P00035000 | 2024-06-21 9:30AM EDT | 35.00 | 0.24 | 0.04 | 0.12 | +0.16 | +200.00% | 2 | 16 | 50.39% |
| DKNG240712P00036000 | 2024-06-21 1:08PM EDT | 36.00 | 0.13 | 0.06 | 0.15 | +0.01 | +8.33% | 4 | 316 | 46.48% |
| DKNG240712P00037000 | 2024-06-21 3:52PM EDT | 37.00 | 0.21 | 0.05 | 0.42 | +0.05 | +31.25% | 407 | 123 | 54.30% |
| DKNG240712P00038000 | 2024-06-21 12:27PM EDT | 38.00 | 0.28 | 0.05 | 0.33 | +0.05 | +21.74% | 3 | 180 | 42.58% |
| DKNG240712P00039000 | 2024-06-21 3:08PM EDT | 39.00 | 0.50 | 0.27 | 0.49 | +0.18 | +56.25% | 7 | 22 | 40.92% |
| DKNG240712P00040000 | 2024-06-21 3:36PM EDT | 40.00 | 0.74 | 0.55 | 0.73 | +0.21 | +39.62% | 62 | 171 | 39.80% |
| DKNG240712P00041000 | 2024-06-21 3:48PM EDT | 41.00 | 1.21 | 0.86 | 1.20 | +0.42 | +53.16% | 19 | 145 | 42.53% |
| DKNG240712P00042000 | 2024-06-21 2:51PM EDT | 42.00 | 1.62 | 1.32 | 1.58 | +0.63 | +63.64% | 69 | 39 | 40.19% |
| DKNG240712P00043000 | 2024-06-21 3:57PM EDT | 43.00 | 2.06 | 1.95 | 2.07 | +0.46 | +28.75% | 39 | 81 | 38.09% |
| DKNG240712P00044000 | 2024-06-20 12:50PM EDT | 44.00 | 1.90 | 2.43 | 2.73 | +1.90 | - | - | 26 | 37.84% |
| DKNG240712P00045000 | 2024-06-21 11:42AM EDT | 45.00 | 3.25 | 3.25 | 3.75 | +0.85 | +35.42% | 9 | 15 | 46.14% |
| DKNG240712P00046000 | 2024-06-17 2:40PM EDT | 46.00 | 4.50 | 4.15 | 4.40 | +4.50 | - | - | 2 | 41.21% |
© 2024 Yahoo. All rights reserved.