DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240705C00025000 | 2024-06-21 3:18PM EDT | 25.00 | 16.65 | 16.80 | 19.00 | +2.84 | +20.56% | 5 | 5 | 240.43% |
| DKNG240705C00029000 | 2024-06-21 10:38AM EDT | 29.00 | 13.40 | 11.55 | 15.10 | +6.40 | +91.43% | 3 | 1 | 140.04% |
| DKNG240705C00030000 | 2024-06-17 2:10PM EDT | 30.00 | 12.08 | 10.95 | 14.00 | 0.00 | - | 1 | 7 | 142.97% |
| DKNG240705C00031000 | 2024-06-11 10:25AM EDT | 31.00 | 7.00 | 9.85 | 13.10 | 0.00 | - | - | 0 | 132.13% |
| DKNG240705C00032000 | 2024-06-18 3:50PM EDT | 32.00 | 11.40 | 8.90 | 12.20 | 0.00 | - | 2 | 20 | 126.95% |
| DKNG240705C00033000 | 2024-06-12 9:31AM EDT | 33.00 | 6.35 | 7.95 | 11.10 | 0.00 | - | 1 | 13 | 114.55% |
| DKNG240705C00034000 | 2024-06-17 3:30PM EDT | 34.00 | 8.28 | 6.60 | 10.20 | 0.00 | - | 4 | 50 | 95.90% |
| DKNG240705C00035000 | 2024-06-20 3:25PM EDT | 35.00 | 8.10 | 5.95 | 9.20 | 0.00 | - | 1 | 211 | 96.78% |
| DKNG240705C00036000 | 2024-06-21 1:16PM EDT | 36.00 | 5.77 | 4.60 | 6.90 | -1.28 | -18.16% | 3 | 2,580 | 102.54% |
| DKNG240705C00036500 | 2024-06-17 10:10AM EDT | 36.50 | 3.52 | 5.50 | 5.95 | +3.52 | - | - | 1 | 60.35% |
| DKNG240705C00037000 | 2024-06-21 3:56PM EDT | 37.00 | 5.13 | 4.85 | 5.35 | -2.37 | -31.60% | 37 | 261 | 63.87% |
| DKNG240705C00038000 | 2024-06-21 12:51PM EDT | 38.00 | 4.10 | 4.05 | 4.35 | -1.12 | -21.46% | 4 | 400 | 54.39% |
| DKNG240705C00038500 | 2024-06-21 11:44AM EDT | 38.50 | 3.94 | 3.50 | 3.85 | +3.94 | - | 10 | 5 | 49.61% |
| DKNG240705C00039000 | 2024-06-21 3:18PM EDT | 39.00 | 2.95 | 3.20 | 3.40 | -1.71 | -36.70% | 16 | 304 | 47.17% |
| DKNG240705C00039500 | 2024-06-21 3:28PM EDT | 39.50 | 2.80 | 2.66 | 3.05 | +2.80 | - | 3 | 21 | 48.44% |
| DKNG240705C00040000 | 2024-06-21 2:51PM EDT | 40.00 | 2.16 | 2.25 | 2.70 | -1.29 | -37.39% | 30 | 653 | 48.63% |
| DKNG240705C00040500 | 2024-06-21 3:44PM EDT | 40.50 | 1.92 | 1.89 | 2.34 | +1.92 | - | 56 | 452 | 47.56% |
| DKNG240705C00041000 | 2024-06-21 3:06PM EDT | 41.00 | 1.51 | 1.57 | 2.05 | -1.24 | -45.09% | 37 | 1,347 | 48.15% |
| DKNG240705C00041500 | 2024-06-21 3:27PM EDT | 41.50 | 1.31 | 1.46 | 1.68 | +1.31 | - | 19 | 56 | 45.22% |
| DKNG240705C00042000 | 2024-06-21 3:57PM EDT | 42.00 | 1.24 | 1.19 | 1.29 | -0.69 | -35.75% | 346 | 1,256 | 40.97% |
| DKNG240705C00042500 | 2024-06-21 3:57PM EDT | 42.50 | 1.00 | 0.81 | 1.10 | +1.00 | - | 38 | 90 | 42.14% |
| DKNG240705C00043000 | 2024-06-21 3:38PM EDT | 43.00 | 0.71 | 0.62 | 1.01 | -0.70 | -49.65% | 58 | 838 | 45.65% |
| DKNG240705C00043500 | 2024-06-21 3:52PM EDT | 43.50 | 0.55 | 0.43 | 0.87 | +0.55 | - | 118 | 529 | 46.83% |
| DKNG240705C00044000 | 2024-06-21 3:50PM EDT | 44.00 | 0.38 | 0.33 | 0.54 | -0.50 | -56.82% | 176 | 148 | 40.38% |
| DKNG240705C00045000 | 2024-06-21 3:43PM EDT | 45.00 | 0.25 | 0.27 | 0.31 | -0.47 | -65.28% | 310 | 1,002 | 39.55% |
| DKNG240705C00046000 | 2024-06-21 3:43PM EDT | 46.00 | 0.14 | 0.15 | 0.19 | -0.26 | -65.00% | 86 | 898 | 40.43% |
| DKNG240705C00047000 | 2024-06-21 3:57PM EDT | 47.00 | 0.11 | 0.09 | 0.11 | -0.18 | -62.07% | 86 | 95 | 40.92% |
| DKNG240705C00048000 | 2024-06-21 3:03PM EDT | 48.00 | 0.05 | 0.03 | 0.09 | -0.14 | -73.68% | 12 | 64 | 44.53% |
| DKNG240705C00049000 | 2024-06-20 3:26PM EDT | 49.00 | 0.14 | 0.02 | 0.08 | 0.00 | - | 39 | 49 | 48.63% |
| DKNG240705C00050000 | 2024-06-21 3:26PM EDT | 50.00 | 0.02 | 0.02 | 0.10 | -0.08 | -80.00% | 107 | 42 | 50.78% |
| DKNG240705C00051000 | 2024-06-05 3:42PM EDT | 51.00 | 0.04 | 0.02 | 0.14 | 0.00 | - | - | 1 | 58.40% |
| DKNG240705C00060000 | 2024-06-21 9:47AM EDT | 60.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 50 | 7 | 71.88% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240705P00025000 | 2024-06-21 12:19PM EDT | 25.00 | 0.01 | 0.00 | 0.06 | -0.03 | -75.00% | 1 | 10 | 121.88% |
| DKNG240705P00026000 | 2024-06-04 3:36PM EDT | 26.00 | 0.09 | 0.00 | 0.13 | 0.00 | - | 2 | 0 | 126.56% |
| DKNG240705P00027000 | 2024-06-05 3:42PM EDT | 27.00 | 0.08 | 0.00 | 0.13 | 0.00 | - | 2 | 12 | 117.58% |
| DKNG240705P00028000 | 2024-06-18 12:11PM EDT | 28.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 3 | 9 | 108.98% |
| DKNG240705P00029000 | 2024-06-07 3:38PM EDT | 29.00 | 0.13 | 0.00 | 0.14 | 0.00 | - | 2 | 2 | 101.95% |
| DKNG240705P00030000 | 2024-06-17 1:00PM EDT | 30.00 | 0.01 | 0.01 | 0.14 | 0.00 | - | 8 | 31 | 94.92% |
| DKNG240705P00031000 | 2024-06-21 11:02AM EDT | 31.00 | 0.04 | 0.02 | 0.14 | 0.00 | - | 41 | 105 | 87.89% |
| DKNG240705P00032000 | 2024-06-20 10:55AM EDT | 32.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1 | 522 | 78.13% |
| DKNG240705P00033000 | 2024-06-20 11:11AM EDT | 33.00 | 0.09 | 0.01 | 0.15 | 0.00 | - | 1 | 43 | 72.66% |
| DKNG240705P00034000 | 2024-06-18 12:11PM EDT | 34.00 | 0.12 | 0.02 | 0.16 | 0.00 | - | 1 | 45 | 66.41% |
| DKNG240705P00035000 | 2024-06-21 3:47PM EDT | 35.00 | 0.14 | 0.02 | 0.13 | +0.10 | +250.00% | 1 | 106 | 56.64% |
| DKNG240705P00035500 | 2024-06-17 9:56AM EDT | 35.50 | 0.26 | 0.03 | 0.18 | +0.26 | - | - | 2 | 57.03% |
| DKNG240705P00036000 | 2024-06-18 12:37PM EDT | 36.00 | 0.07 | 0.03 | 0.19 | 0.00 | - | 2 | 794 | 53.71% |
| DKNG240705P00036500 | 2024-06-20 1:05PM EDT | 36.50 | 0.22 | 0.06 | 0.10 | +0.22 | - | - | 208 | 48.83% |
| DKNG240705P00037000 | 2024-06-21 9:56AM EDT | 37.00 | 0.08 | 0.08 | 0.11 | 0.00 | - | 1 | 92 | 45.90% |
| DKNG240705P00037500 | 2024-06-21 3:44PM EDT | 37.50 | 0.14 | 0.01 | 0.14 | +0.14 | - | 5 | 11 | 44.73% |
| DKNG240705P00038000 | 2024-06-20 10:14AM EDT | 38.00 | 0.10 | 0.02 | 0.52 | 0.00 | - | 3 | 121 | 62.50% |
| DKNG240705P00038500 | 2024-06-21 2:16PM EDT | 38.50 | 0.26 | 0.17 | 0.22 | +0.26 | - | 22 | 0 | 41.99% |
| DKNG240705P00039000 | 2024-06-21 3:46PM EDT | 39.00 | 0.32 | 0.06 | 0.29 | +0.16 | +100.00% | 171 | 23 | 41.31% |
| DKNG240705P00039500 | 2024-06-21 3:52PM EDT | 39.50 | 0.39 | 0.14 | 0.37 | +0.39 | - | 363 | 88 | 40.33% |
| DKNG240705P00040000 | 2024-06-21 3:42PM EDT | 40.00 | 0.50 | 0.35 | 0.65 | +0.17 | +51.52% | 87 | 77 | 46.39% |
| DKNG240705P00040500 | 2024-06-21 3:30PM EDT | 40.50 | 0.66 | 0.41 | 0.61 | +0.66 | - | 107 | 18 | 39.06% |
| DKNG240705P00041000 | 2024-06-21 3:12PM EDT | 41.00 | 0.86 | 0.60 | 0.99 | +0.36 | +72.00% | 126 | 78 | 45.80% |
| DKNG240705P00041500 | 2024-06-21 1:53PM EDT | 41.50 | 1.14 | 0.74 | 1.15 | +1.14 | - | 71 | 33 | 43.95% |
| DKNG240705P00042000 | 2024-06-21 3:05PM EDT | 42.00 | 1.34 | 1.00 | 1.26 | +0.48 | +55.81% | 152 | 576 | 39.70% |
| DKNG240705P00042500 | 2024-06-21 3:57PM EDT | 42.50 | 1.45 | 1.32 | 1.46 | +1.45 | - | 15 | 205 | 37.35% |
| DKNG240705P00043000 | 2024-06-21 12:00PM EDT | 43.00 | 1.61 | 1.43 | 1.93 | +0.46 | +40.00% | 23 | 45 | 42.73% |
| DKNG240705P00043500 | 2024-06-21 1:30PM EDT | 43.50 | 2.29 | 1.96 | 2.14 | +2.29 | - | 9 | 27 | 38.57% |
| DKNG240705P00044000 | 2024-06-21 11:39AM EDT | 44.00 | 2.30 | 2.35 | 2.52 | +0.41 | +21.69% | 13 | 19 | 39.26% |
| DKNG240705P00046000 | 2024-06-20 12:09PM EDT | 46.00 | 2.80 | 3.75 | 4.35 | 0.00 | - | 1 | 4 | 48.63% |
| DKNG240705P00047000 | 2024-06-21 3:50PM EDT | 47.00 | 5.45 | 4.70 | 5.40 | +5.45 | - | 1 | 0 | 58.40% |
| DKNG240705P00050000 | 2024-06-18 3:02PM EDT | 50.00 | 6.70 | 6.75 | 9.55 | +6.70 | - | - | 2 | 60.16% |
© 2024 Yahoo. All rights reserved.