DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.21 | 0.00 | - | 2 | 197 | 12.50 | 0.01 | 0.00 | - | 3 | 5,090 |
| 31.80 | 0.00 | - | 1 | 17 | 14.00 | 0.03 | 0.00 | - | 1 | 483 |
| 29.33 | 0.00 | - | 12 | 450 | 15.00 | 0.02 | 0.00 | - | 2 | 2,393 |
| 30.00 | 0.00 | - | 1 | 12 | 16.00 | 0.02 | 0.00 | - | 20 | 3,124 |
| 26.52 | 0.00 | - | 1 | 586 | 17.50 | 0.05 | 0.00 | - | 5 | 648 |
| 24.70 | -2.06 | -7.70% | 1 | 29 | 19.00 | 0.04 | 0.00 | - | 1,200 | 1,409 |
| 24.40 | 0.00 | - | 11 | 315 | 20.00 | 0.01 | 0.00 | - | 2 | 5,214 |
| 24.29 | 0.00 | - | 5 | 97 | 21.00 | 0.01 | 0.00 | - | 2 | 846 |
| 21.98 | 0.00 | - | 19 | 747 | 22.50 | 0.01 | 0.00 | - | 82 | 5,374 |
| 21.45 | 0.00 | - | 1 | 30 | 24.00 | 0.04 | 0.00 | - | 2 | 4,468 |
| 18.98 | 0.00 | - | 1 | 648 | 25.00 | 0.02 | 0.00 | - | 10 | 6,269 |
| 19.92 | 0.00 | - | 2 | 17 | 26.00 | 0.07 | 0.00 | - | 14 | 1,442 |
| 17.03 | 0.00 | - | 1 | 230 | 27.00 | 0.02 | 0.00 | - | 7 | 487 |
| 16.90 | 0.00 | - | 1 | 52 | 28.00 | 0.03 | 0.00 | - | 2 | 1,085 |
| 13.05 | 0.00 | - | 2 | 65 | 29.00 | 0.02 | 0.00 | - | 5 | 520 |
| 14.20 | 0.00 | - | 4 | 6,860 | 30.00 | 0.02 | 0.00 | - | 1 | 5,173 |
| 13.58 | 0.00 | - | 4 | 49 | 31.00 | 0.04 | 0.00 | - | 1 | 352 |
| 11.90 | 0.00 | - | 5 | 246 | 32.00 | 0.11 | 0.00 | - | 1 | 390 |
| 11.53 | 0.00 | - | 1 | 146 | 33.00 | 0.05 | 0.00 | - | 200 | 791 |
| 10.78 | 0.00 | - | 28 | 2,284 | 34.00 | 0.10 | 0.00 | - | 1 | 455 |
| 9.62 | 0.00 | - | 4 | 7,858 | 35.00 | 0.12 | +0.03 | +33.33% | 6 | 7,405 |
| 8.10 | 0.00 | - | 4 | 607 | 36.00 | 0.13 | +0.01 | +8.33% | 22 | 755 |
| 7.45 | -0.15 | -1.97% | 1 | 6,221 | 37.00 | 0.18 | 0.00 | - | 30 | 3,179 |
| 7.05 | 0.00 | - | 2,512 | 1,523 | 38.00 | 0.25 | +0.05 | +25.00% | 10 | 4,008 |
| 6.07 | 0.00 | - | 2 | 6,367 | 39.00 | 0.37 | +0.03 | +8.82% | 31 | 3,501 |
| 4.38 | -0.70 | -13.78% | 11 | 5,192 | 40.00 | 0.53 | +0.09 | +20.45% | 34 | 4,159 |
| 4.45 | 0.00 | - | 21 | 776 | 41.00 | 0.82 | +0.15 | +22.39% | 26 | 882 |
| 2.95 | -0.62 | -17.37% | 6 | 1,120 | 42.00 | 1.12 | +0.23 | +25.84% | 194 | 3,744 |
| 2.34 | -0.67 | -22.26% | 87 | 956 | 43.00 | 1.51 | +0.35 | +30.17% | 44 | 1,406 |
| 1.87 | -0.54 | -22.41% | 25 | 3,760 | 44.00 | 1.83 | +0.21 | +12.96% | 15 | 8,880 |
| 1.44 | -0.44 | -23.40% | 142 | 13,077 | 45.00 | 2.35 | +0.30 | +14.63% | 22 | 1,545 |
| 1.03 | -0.43 | -29.45% | 47 | 5,085 | 46.00 | 2.76 | 0.00 | - | 23 | 674 |
| 0.82 | -0.25 | -25.00% | 207 | 2,429 | 47.00 | 3.80 | +0.46 | +13.77% | 2 | 2,135 |
| 0.57 | -0.25 | -30.49% | 33 | 1,730 | 48.00 | 4.55 | 0.00 | - | 2 | 174 |
| 0.39 | -0.17 | -30.36% | 19 | 5,082 | 49.00 | 4.41 | 0.00 | - | 10 | 162 |
| 0.29 | -0.15 | -34.88% | 112 | 13,911 | 50.00 | 6.30 | +0.30 | +5.00% | 1 | 318 |
| 0.08 | 0.00 | - | 39 | 4,460 | 55.00 | 8.95 | 0.00 | - | 12 | 27 |
| 0.05 | +0.02 | +66.67% | 8 | 2,881 | 60.00 | 18.17 | 0.00 | - | 1 | 8 |
| 0.03 | 0.00 | - | 15 | 1,694 | 65.00 | 22.05 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 104 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.