DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621C00012500 | 2024-03-26 10:28AM EDT | 12.50 | 35.90 | 27.50 | 28.00 | 0.00 | - | 1 | 198 | 0.00% |
| DKNG240621C00014000 | 2024-04-10 10:52AM EDT | 14.00 | 31.80 | 27.95 | 28.15 | 0.00 | - | 1 | 17 | 153.13% |
| DKNG240621C00015000 | 2024-04-25 2:17PM EDT | 15.00 | 26.14 | 26.85 | 27.15 | 0.00 | - | 1 | 439 | 135.55% |
| DKNG240621C00016000 | 2024-04-08 2:19PM EDT | 16.00 | 30.00 | 25.95 | 26.30 | 0.00 | - | 1 | 12 | 145.70% |
| DKNG240621C00017500 | 2024-03-27 12:04PM EDT | 17.50 | 27.85 | 25.60 | 25.90 | 0.00 | - | 4 | 586 | 206.25% |
| DKNG240621C00019000 | 2024-04-22 2:03PM EDT | 19.00 | 22.45 | 23.00 | 23.15 | 0.00 | - | 1 | 15 | 116.60% |
| DKNG240621C00020000 | 2024-04-26 1:45PM EDT | 20.00 | 22.95 | 22.00 | 22.20 | 0.00 | - | 1 | 326 | 112.50% |
| DKNG240621C00021000 | 2024-04-02 1:01PM EDT | 21.00 | 24.10 | 21.00 | 21.20 | 0.00 | - | 1 | 79 | 105.86% |
| DKNG240621C00022500 | 2024-04-29 12:53PM EDT | 22.50 | 20.75 | 19.35 | 19.75 | 0.00 | - | 1 | 729 | 91.80% |
| DKNG240621C00024000 | 2024-03-21 9:41AM EDT | 24.00 | 21.45 | 16.65 | 17.25 | 0.00 | - | 1 | 30 | 0.00% |
| DKNG240621C00025000 | 2024-04-29 9:41AM EDT | 25.00 | 18.62 | 17.10 | 17.30 | 0.00 | - | 1 | 647 | 89.45% |
| DKNG240621C00026000 | 2024-04-18 2:44PM EDT | 26.00 | 16.13 | 16.10 | 16.50 | 0.00 | - | 6 | 14 | 89.45% |
| DKNG240621C00027000 | 2024-04-09 3:47PM EDT | 27.00 | 19.07 | 15.20 | 15.45 | 0.00 | - | 1 | 230 | 84.96% |
| DKNG240621C00028000 | 2024-04-29 12:36PM EDT | 28.00 | 15.57 | 14.20 | 14.40 | 0.00 | - | 2 | 52 | 78.03% |
| DKNG240621C00029000 | 2024-04-18 1:31PM EDT | 29.00 | 13.05 | 13.30 | 13.45 | 0.00 | - | 2 | 65 | 75.93% |
| DKNG240621C00030000 | 2024-04-29 2:07PM EDT | 30.00 | 13.44 | 12.40 | 12.55 | 0.00 | - | 95 | 6,835 | 74.32% |
| DKNG240621C00031000 | 2024-04-29 1:51PM EDT | 31.00 | 12.55 | 11.45 | 11.65 | 0.00 | - | 1 | 46 | 71.39% |
| DKNG240621C00032000 | 2024-04-29 11:48AM EDT | 32.00 | 11.90 | 10.40 | 10.75 | 0.00 | - | 5 | 246 | 66.60% |
| DKNG240621C00033000 | 2024-04-30 12:32PM EDT | 33.00 | 9.95 | 9.75 | 9.90 | -0.50 | -4.78% | 1 | 146 | 68.21% |
| DKNG240621C00034000 | 2024-04-29 3:00PM EDT | 34.00 | 9.60 | 8.90 | 9.00 | 0.00 | - | 1 | 2,276 | 65.58% |
| DKNG240621C00035000 | 2024-04-29 2:06PM EDT | 35.00 | 8.90 | 8.10 | 8.25 | 0.00 | - | 7 | 7,875 | 64.84% |
| DKNG240621C00036000 | 2024-04-29 3:15PM EDT | 36.00 | 7.93 | 7.35 | 7.45 | 0.00 | - | 3 | 625 | 63.43% |
| DKNG240621C00037000 | 2024-04-29 2:30PM EDT | 37.00 | 7.30 | 6.60 | 6.75 | 0.00 | - | 10 | 6,265 | 62.45% |
| DKNG240621C00038000 | 2024-04-29 3:15PM EDT | 38.00 | 6.45 | 5.95 | 6.05 | 0.00 | - | 2 | 2,461 | 61.72% |
| DKNG240621C00039000 | 2024-04-29 2:30PM EDT | 39.00 | 5.90 | 5.30 | 5.40 | 0.00 | - | 12 | 6,353 | 60.79% |
| DKNG240621C00040000 | 2024-04-30 11:00AM EDT | 40.00 | 4.91 | 4.70 | 4.80 | -0.34 | -6.48% | 46 | 5,241 | 60.06% |
| DKNG240621C00041000 | 2024-04-30 9:56AM EDT | 41.00 | 4.50 | 4.15 | 4.25 | 0.00 | - | 1 | 695 | 59.45% |
| DKNG240621C00042000 | 2024-04-30 12:38PM EDT | 42.00 | 3.80 | 3.65 | 3.75 | -0.18 | -4.52% | 17 | 1,080 | 59.01% |
| DKNG240621C00043000 | 2024-04-30 12:23PM EDT | 43.00 | 3.40 | 3.20 | 3.30 | -0.20 | -5.56% | 5 | 798 | 58.69% |
| DKNG240621C00044000 | 2024-04-30 12:32PM EDT | 44.00 | 2.90 | 2.80 | 2.84 | -0.15 | -4.92% | 13 | 3,562 | 58.06% |
| DKNG240621C00045000 | 2024-04-30 12:05PM EDT | 45.00 | 2.50 | 2.43 | 2.47 | -0.39 | -13.49% | 68 | 12,044 | 57.74% |
| DKNG240621C00046000 | 2024-04-30 12:49PM EDT | 46.00 | 2.11 | 2.10 | 2.14 | -0.33 | -13.52% | 25 | 3,976 | 57.47% |
| DKNG240621C00047000 | 2024-04-30 12:09PM EDT | 47.00 | 1.96 | 1.80 | 1.84 | -0.20 | -9.26% | 202 | 1,349 | 57.10% |
| DKNG240621C00048000 | 2024-04-30 11:23AM EDT | 48.00 | 1.71 | 1.54 | 1.59 | -0.06 | -3.39% | 21 | 664 | 56.96% |
| DKNG240621C00049000 | 2024-04-30 10:47AM EDT | 49.00 | 1.47 | 1.31 | 1.35 | +0.01 | +0.68% | 1 | 4,286 | 56.62% |
| DKNG240621C00050000 | 2024-04-30 12:39PM EDT | 50.00 | 1.17 | 1.12 | 1.15 | -0.17 | -12.69% | 100 | 21,003 | 56.49% |
| DKNG240621C00055000 | 2024-04-30 11:44AM EDT | 55.00 | 0.55 | 0.49 | 0.51 | 0.00 | - | 3 | 4,672 | 56.35% |
| DKNG240621C00060000 | 2024-04-29 1:39PM EDT | 60.00 | 0.24 | 0.21 | 0.24 | -0.02 | -7.69% | 1 | 2,751 | 57.23% |
| DKNG240621C00065000 | 2024-04-30 12:39PM EDT | 65.00 | 0.12 | 0.10 | 0.12 | 0.00 | - | 13 | 835 | 58.79% |
| DKNG240621C00070000 | 2024-04-29 11:21AM EDT | 70.00 | 0.08 | 0.04 | 0.08 | +0.02 | +33.33% | 11 | 116 | 60.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240621P00012500 | 2024-04-24 9:50AM EDT | 12.50 | 0.02 | 0.00 | 0.04 | 0.00 | - | 5 | 5,093 | 125.78% |
| DKNG240621P00014000 | 2024-02-13 4:35PM EDT | 14.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 483 | 110.94% |
| DKNG240621P00015000 | 2024-04-22 2:38PM EDT | 15.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 12 | 2,395 | 128.91% |
| DKNG240621P00016000 | 2024-03-19 11:39AM EDT | 16.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 20 | 3,124 | 110.16% |
| DKNG240621P00017500 | 2024-04-24 9:50AM EDT | 17.50 | 0.05 | 0.00 | 0.16 | 0.00 | - | 5 | 648 | 110.94% |
| DKNG240621P00019000 | 2024-03-01 4:13PM EDT | 19.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1,200 | 1,409 | 101.17% |
| DKNG240621P00020000 | 2024-04-25 10:20AM EDT | 20.00 | 0.02 | 0.00 | 0.17 | 0.00 | - | 1 | 5,211 | 96.09% |
| DKNG240621P00021000 | 2024-04-15 10:02AM EDT | 21.00 | 0.03 | 0.00 | 0.18 | 0.00 | - | 25 | 848 | 91.41% |
| DKNG240621P00022500 | 2024-04-19 2:33PM EDT | 22.50 | 0.09 | 0.01 | 0.10 | 0.00 | - | 100 | 5,343 | 76.95% |
| DKNG240621P00024000 | 2024-04-26 11:57AM EDT | 24.00 | 0.10 | 0.02 | 0.12 | 0.00 | - | 2 | 4,468 | 72.27% |
| DKNG240621P00025000 | 2024-04-30 12:34PM EDT | 25.00 | 0.07 | 0.07 | 0.10 | +0.03 | +75.00% | 2 | 6,257 | 69.92% |
| DKNG240621P00026000 | 2024-04-30 12:35PM EDT | 26.00 | 0.07 | 0.06 | 0.16 | -0.03 | -30.00% | 2 | 1,452 | 67.97% |
| DKNG240621P00027000 | 2024-04-30 12:36PM EDT | 27.00 | 0.09 | 0.09 | 0.19 | -0.01 | -10.00% | 2 | 487 | 66.21% |
| DKNG240621P00028000 | 2024-04-30 12:37PM EDT | 28.00 | 0.13 | 0.13 | 0.19 | +0.01 | +8.33% | 2 | 1,194 | 63.18% |
| DKNG240621P00029000 | 2024-04-30 12:38PM EDT | 29.00 | 0.19 | 0.21 | 0.25 | +0.03 | +18.75% | 2 | 487 | 63.18% |
| DKNG240621P00030000 | 2024-04-30 9:56AM EDT | 30.00 | 0.30 | 0.29 | 0.31 | +0.05 | +20.00% | 5 | 4,975 | 62.11% |
| DKNG240621P00031000 | 2024-04-29 1:34PM EDT | 31.00 | 0.30 | 0.37 | 0.41 | 0.00 | - | 7 | 344 | 61.28% |
| DKNG240621P00032000 | 2024-04-30 12:06PM EDT | 32.00 | 0.45 | 0.48 | 0.52 | +0.07 | +18.42% | 2 | 372 | 60.40% |
| DKNG240621P00033000 | 2024-04-29 2:26PM EDT | 33.00 | 0.51 | 0.61 | 0.65 | 0.00 | - | 5 | 662 | 59.42% |
| DKNG240621P00034000 | 2024-04-29 3:03PM EDT | 34.00 | 0.68 | 0.77 | 0.81 | 0.00 | - | 2 | 419 | 58.59% |
| DKNG240621P00035000 | 2024-04-30 12:27PM EDT | 35.00 | 0.92 | 0.96 | 1.00 | +0.03 | +3.37% | 302 | 5,686 | 57.76% |
| DKNG240621P00036000 | 2024-04-29 2:47PM EDT | 36.00 | 1.00 | 1.20 | 1.23 | 0.00 | - | 25 | 718 | 57.18% |
| DKNG240621P00037000 | 2024-04-30 10:42AM EDT | 37.00 | 1.30 | 1.46 | 1.50 | -0.07 | -5.11% | 1 | 1,522 | 56.49% |
| DKNG240621P00038000 | 2024-04-30 9:35AM EDT | 38.00 | 1.68 | 1.77 | 1.82 | +0.04 | +2.44% | 1 | 3,121 | 56.01% |
| DKNG240621P00039000 | 2024-04-30 12:32PM EDT | 39.00 | 2.07 | 2.13 | 2.17 | +0.19 | +10.11% | 13 | 1,996 | 55.47% |
| DKNG240621P00040000 | 2024-04-30 12:49PM EDT | 40.00 | 2.52 | 2.36 | 2.57 | +0.23 | +10.04% | 114 | 3,217 | 53.52% |
| DKNG240621P00041000 | 2024-04-30 12:32PM EDT | 41.00 | 2.91 | 2.99 | 3.05 | +0.28 | +10.65% | 21 | 304 | 54.81% |
| DKNG240621P00042000 | 2024-04-30 10:42AM EDT | 42.00 | 3.15 | 3.45 | 3.55 | +0.63 | +25.00% | 7 | 640 | 54.13% |
| DKNG240621P00043000 | 2024-04-30 12:18PM EDT | 43.00 | 3.90 | 4.00 | 4.10 | +0.82 | +26.62% | 14 | 518 | 53.83% |
| DKNG240621P00044000 | 2024-04-29 3:59PM EDT | 44.00 | 4.15 | 4.60 | 4.65 | 0.00 | - | 59 | 375 | 53.22% |
| DKNG240621P00045000 | 2024-04-30 12:01PM EDT | 45.00 | 5.05 | 5.25 | 5.30 | +0.58 | +12.98% | 33 | 1,257 | 53.15% |
| DKNG240621P00046000 | 2024-04-30 11:41AM EDT | 46.00 | 5.60 | 5.85 | 6.00 | +0.15 | +2.75% | 1 | 359 | 52.39% |
| DKNG240621P00047000 | 2024-04-30 10:09AM EDT | 47.00 | 6.25 | 6.55 | 6.70 | +0.15 | +2.46% | 2 | 2,024 | 51.81% |
| DKNG240621P00048000 | 2024-04-29 10:34AM EDT | 48.00 | 5.75 | 7.35 | 7.45 | 0.00 | - | 11 | 136 | 51.95% |
| DKNG240621P00049000 | 2024-04-30 12:18PM EDT | 49.00 | 7.95 | 8.15 | 8.25 | +1.06 | +15.38% | 2 | 158 | 51.95% |
| DKNG240621P00050000 | 2024-04-23 10:57AM EDT | 50.00 | 9.37 | 8.95 | 9.05 | 0.00 | - | 1 | 317 | 51.37% |
| DKNG240621P00055000 | 2024-04-16 1:32PM EDT | 55.00 | 11.00 | 13.05 | 13.45 | 0.00 | - | 2 | 68 | 51.03% |
| DKNG240621P00060000 | 2024-04-26 12:09PM EDT | 60.00 | 17.44 | 18.05 | 18.25 | 0.00 | - | 1 | 20 | 52.34% |
© 2024 Yahoo. All rights reserved.