Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 11 | 1 |
15.67 | 0.00 | - | 1 | 6 | 30.00 | 0.02 | -0.01 | -33.33% | 8 | 4 |
- | - | - | - | - | 31.00 | 0.18 | 0.00 | - | 1 | 2 |
10.35 | 0.00 | - | 1 | 1 | 32.00 | 0.02 | 0.00 | - | 8 | 32 |
- | - | - | - | - | 33.00 | 0.28 | 0.00 | - | 8 | 45 |
9.63 | 0.00 | - | 11 | 11 | 34.00 | 0.05 | 0.00 | - | 8 | 138 |
9.00 | 0.00 | - | 10 | 10 | 35.00 | 0.04 | 0.00 | - | 5 | 166 |
- | - | - | - | - | 36.00 | 0.17 | 0.00 | - | 10 | 60 |
8.37 | 0.00 | - | 1 | 1 | 37.00 | 0.12 | 0.00 | - | 11 | 510 |
7.43 | 0.00 | - | 6 | 2 | 38.00 | 0.10 | +0.05 | +100.00% | 14 | 254 |
5.45 | -0.95 | -14.84% | 28 | 12 | 39.00 | 0.09 | 0.00 | - | 21 | 82 |
4.90 | -0.85 | -14.78% | 11 | 42 | 40.00 | 0.24 | -0.05 | -17.24% | 18 | 239 |
3.80 | -0.80 | -17.39% | 29 | 191 | 41.00 | 0.39 | +0.15 | +62.50% | 217 | 159 |
3.00 | -0.70 | -18.92% | 68 | 281 | 42.00 | 0.59 | +0.20 | +51.28% | 96 | 77 |
2.25 | -1.50 | -40.00% | 15 | 89 | 43.00 | 0.93 | +0.35 | +60.34% | 53 | 57 |
1.71 | -1.10 | -39.15% | 14 | 264 | 44.00 | 1.35 | +0.41 | +43.62% | 17 | 38 |
1.29 | -0.50 | -27.93% | 40 | 271 | 45.00 | 1.84 | +0.54 | +41.54% | 16 | 33 |
0.90 | -0.42 | -31.82% | 40 | 152 | 46.00 | 2.48 | +0.32 | +14.81% | 4 | 69 |
0.57 | -0.38 | -40.00% | 60 | 154 | 47.00 | 4.00 | 0.00 | - | - | 1 |
0.38 | -0.58 | -60.42% | 53 | 146 | 48.00 | 2.88 | 0.00 | - | 30 | 31 |
0.29 | -0.28 | -49.12% | 29 | 71 | 49.00 | - | - | - | - | - |
0.18 | -0.12 | -40.00% | 30 | 197 | 50.00 | - | - | - | - | - |
0.15 | -0.09 | -37.50% | 2 | 90 | 51.00 | - | - | - | - | - |
0.06 | 0.00 | - | 202 | 179 | 55.00 | - | - | - | - | - |
0.04 | +0.01 | +33.33% | 5 | 267 | 60.00 | - | - | - | - | - |