DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | 10 | 6 | 25.00 | 0.03 | 0.00 | - | 1 | 1 |
| 12.07 | 0.00 | - | 1 | 1 | 30.00 | 0.02 | 0.00 | - | 11 | 235 |
| - | - | - | - | - | 31.00 | 0.23 | 0.00 | - | - | 23 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 10 | 7 |
| 7.70 | 0.00 | - | - | 0 | 33.00 | 0.02 | 0.00 | - | 2 | 163 |
| - | - | - | - | - | 34.00 | 0.04 | 0.00 | - | 4 | 43 |
| 9.12 | -1.62 | -15.08% | 1 | 10 | 35.00 | 0.08 | 0.00 | - | 6 | 132 |
| 8.59 | 0.00 | - | 65 | 177 | 36.00 | 0.14 | 0.00 | - | 3 | 148 |
| 9.34 | 0.00 | - | 1 | 10 | 37.00 | 0.03 | 0.00 | - | 3 | 263 |
| 5.75 | -0.34 | -5.58% | 5 | 8 | 38.00 | 0.02 | 0.00 | - | 97 | 3,103 |
| 5.37 | -1.03 | -16.09% | 8 | 21 | 38.50 | 0.22 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | 6 | 32 | 39.00 | 0.07 | +0.04 | +133.33% | 3 | 279 |
| 3.95 | 0.00 | - | 4 | 4 | 39.50 | 0.05 | 0.00 | - | 14 | 35 |
| 4.62 | 0.00 | - | 7 | 214 | 40.00 | 0.09 | +0.01 | +12.50% | 7 | 3,627 |
| 3.55 | 0.00 | - | 1 | 3 | 40.50 | 0.14 | -0.01 | -6.67% | 10 | 15 |
| 4.90 | 0.00 | - | 1 | 174 | 41.00 | 0.20 | +0.07 | +53.85% | 15 | 258 |
| 2.84 | -0.31 | -9.84% | 1 | 2 | 41.50 | 0.27 | +0.06 | +28.57% | 11 | 2,638 |
| 2.17 | -0.60 | -21.66% | 14 | 163 | 42.00 | 0.40 | +0.13 | +48.15% | 79 | 1,727 |
| 1.86 | -0.58 | -23.77% | 53 | 7 | 42.50 | 0.56 | +0.15 | +36.59% | 19 | 87 |
| 1.49 | -0.70 | -31.96% | 4 | 664 | 43.00 | 0.72 | +0.23 | +46.94% | 8 | 271 |
| 1.15 | -0.42 | -26.75% | 16 | 185 | 43.50 | 0.90 | +0.25 | +38.46% | 73 | 79 |
| 0.92 | -0.62 | -40.26% | 275 | 1,419 | 44.00 | 1.20 | +0.38 | +46.34% | 47 | 2,484 |
| 0.70 | -0.53 | -43.09% | 10 | 271 | 44.50 | 1.53 | +0.44 | +40.37% | 26 | 57 |
| 0.56 | -0.41 | -42.27% | 401 | 1,314 | 45.00 | 1.79 | +0.42 | +30.66% | 36 | 178 |
| 0.43 | -0.33 | -43.42% | 23 | 94 | 45.50 | 1.63 | 0.00 | - | 47 | 70 |
| 0.30 | -0.32 | -50.79% | 46 | 386 | 46.00 | 2.60 | +0.69 | +36.13% | 2 | 57 |
| 0.23 | -0.26 | -53.06% | 24 | 239 | 46.50 | 2.89 | +0.59 | +25.65% | 2 | 7 |
| 0.17 | -0.19 | -52.78% | 20 | 888 | 47.00 | 2.93 | 0.00 | - | 12 | 21 |
| 0.14 | -0.12 | -46.15% | 4 | 103 | 47.50 | - | - | - | - | - |
| 0.11 | -0.09 | -45.00% | 10 | 337 | 48.00 | 3.81 | 0.00 | - | 1 | 3 |
| 0.08 | -0.06 | -42.86% | 5 | 22 | 48.50 | - | - | - | - | - |
| 0.07 | -0.03 | -30.00% | 38 | 295 | 49.00 | 7.69 | 0.00 | - | - | 10 |
| 0.07 | 0.00 | - | 4 | 24 | 49.50 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 4 | 2,312 | 50.00 | 4.04 | 0.00 | - | 10 | 11 |
| 0.19 | 0.00 | - | 1 | 100 | 51.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 17 | 32 | 52.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 33 | 53.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 43 | 54.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 181 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 137 | 60.00 | 16.40 | +0.77 | +4.93% | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 73 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.