Mail

Canada markets closed

S&P/TSX
22,465.37
+165.54(+0.74%)
S&P 500
5,303.27
+6.17(+0.12%)
DOW
40,003.59
+134.21(+0.34%)
CAD/USD
0.7348
+0.0002(+0.03%)
CRUDE OIL
80.00
+0.77(+0.97%)
Bitcoin CAD
91,041.18
+2,153.55(+2.42%)

DraftKings Inc. (DKNG)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

44.21

-0.76

(-1.69%)

At close: 04:00PM EDT

44.28

+0.07

(+0.16%)

After hours:

07:57PM EDT

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
19.69	-1.41	-6.68%	1	11	25.00	0.36	0.00	-	2	2
14.33	+0.57	+4.14%	1	2	30.00	0.01	0.00	-	23	202
13.25	+0.63	+4.99%	1	2	31.00	0.01	0.00	-	18	18
-	-	-	-	-	32.00	0.01	0.00	-	177	208
-	-	-	-	-	33.00	0.01	-0.01	-50.00%	101	36
8.20	0.00	-	-	1	34.00	0.25	0.00	-	8	31
9.85	-0.87	-8.12%	8	37	35.00	0.03	0.00	-	7	961
8.29	-1.13	-12.00%	50	14	36.00	0.02	0.00	-	1	72
-	-	-	-	-	36.50	0.19	0.00	-	8	8
9.14	0.00	-	2	44	37.00	0.03	0.00	-	89	317
-	-	-	-	-	37.50	0.06	0.00	-	8	8
7.90	0.00	-	5	10	38.00	0.02	0.00	-	50	106
-	-	-	-	-	38.50	0.03	0.00	-	6	11
5.98	0.00	-	2	9	39.00	0.05	+0.03	+150.00%	1	125
-	-	-	-	-	39.50	0.03	-0.01	-25.00%	3	50
4.39	-1.46	-24.96%	6	88	40.00	0.08	+0.02	+33.33%	6	145
-	-	-	-	-	40.50	0.05	-0.01	-16.67%	29	48
3.45	-1.60	-31.68%	54	136	41.00	0.08	+0.01	+14.29%	72	133
4.55	0.00	-	4	4	41.50	0.11	+0.04	+57.14%	616	122
2.42	-1.12	-31.64%	24	462	42.00	0.16	+0.02	+14.29%	137	395
2.10	-1.25	-37.31%	31	40	42.50	0.24	+0.12	+100.00%	205	39
1.62	-1.28	-44.14%	200	510	43.00	0.33	+0.03	+10.00%	178	584
1.30	-1.10	-45.83%	104	318	43.50	0.53	+0.13	+32.50%	244	1,312
0.98	-0.64	-39.51%	1,167	574	44.00	0.70	+0.17	+32.08%	206	1,238
0.75	-0.51	-40.48%	532	444	44.50	0.96	+0.21	+28.00%	334	1,447
0.52	-0.51	-49.51%	981	1,091	45.00	1.29	+0.33	+34.38%	423	1,210
0.38	-0.40	-51.28%	425	608	45.50	1.63	+0.38	+30.40%	218	398
0.27	-0.33	-55.00%	1,959	3,093	46.00	2.01	+0.63	+45.65%	68	357
0.19	-0.27	-58.70%	585	296	46.50	2.42	+0.77	+46.67%	99	61
0.13	-0.22	-62.86%	475	2,170	47.00	2.80	+0.85	+43.59%	5	59
0.09	-0.20	-68.97%	155	10,295	47.50	-	-	-	-	-
0.06	-0.14	-70.00%	103	751	48.00	2.16	0.00	-	3	9
0.05	-0.21	-80.77%	46	129	48.50	-	-	-	-	-
0.03	-0.07	-70.00%	175	436	49.00	6.28	0.00	-	-	1
0.04	-0.13	-76.47%	11	35	49.50	6.05	0.00	-	15	15
0.03	-0.02	-40.00%	249	1,209	50.00	5.75	+1.50	+35.29%	1	3
0.03	0.00	-	221	261	51.00	4.84	-2.76	-36.32%	2	0
0.03	0.00	-	15	88	52.00	-	-	-	-	-
0.02	0.00	-	1	83	53.00	-	-	-	-	-
0.04	0.00	-	2	15	54.00	10.80	0.00	-	1	1
0.02	+0.01	+100.00%	408	300	55.00	11.05	0.00	-	6	4
0.01	0.00	-	4	93	60.00	-	-	-	-	-
0.01	0.00	-	53	57	65.00	-	-	-	-	-