DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240524C00025000 | 2024-04-18 12:48PM EDT | 25.00 | 16.70 | 16.65 | 17.30 | 0.00 | - | - | 10 | 120.12% |
| DKNG240524C00030000 | 2024-04-23 12:48PM EDT | 30.00 | 13.76 | 11.70 | 12.05 | +2.09 | +17.91% | 1 | 3 | 68.75% |
| DKNG240524C00035000 | 2024-05-03 2:15PM EDT | 35.00 | 7.01 | 6.90 | 7.25 | -0.94 | -11.82% | 4 | 38 | 56.84% |
| DKNG240524C00036000 | 2024-05-03 3:36PM EDT | 36.00 | 6.74 | 6.00 | 6.55 | -0.33 | -4.67% | 1 | 9 | 59.77% |
| DKNG240524C00037000 | 2024-05-03 3:44PM EDT | 37.00 | 5.50 | 5.15 | 5.65 | -0.24 | -4.18% | 7 | 36 | 57.08% |
| DKNG240524C00038000 | 2024-04-26 11:56AM EDT | 38.00 | 5.90 | 4.35 | 4.80 | 0.00 | - | 1 | 3 | 54.98% |
| DKNG240524C00039000 | 2024-05-02 1:45PM EDT | 39.00 | 4.90 | 3.55 | 3.70 | 0.00 | - | 2 | 5 | 50.05% |
| DKNG240524C00040000 | 2024-05-03 3:03PM EDT | 40.00 | 3.25 | 2.80 | 4.05 | -1.03 | -24.07% | 64 | 26 | 60.11% |
| DKNG240524C00041000 | 2024-05-03 3:55PM EDT | 41.00 | 2.31 | 2.27 | 2.48 | -1.58 | -40.62% | 66 | 141 | 50.44% |
| DKNG240524C00042000 | 2024-05-03 3:56PM EDT | 42.00 | 1.80 | 1.78 | 1.86 | -1.67 | -48.13% | 886 | 290 | 47.51% |
| DKNG240524C00043000 | 2024-05-03 3:59PM EDT | 43.00 | 1.38 | 1.35 | 1.55 | -1.61 | -53.85% | 166 | 613 | 50.29% |
| DKNG240524C00044000 | 2024-05-03 3:49PM EDT | 44.00 | 1.10 | 0.97 | 1.01 | -1.46 | -57.03% | 374 | 260 | 45.36% |
| DKNG240524C00045000 | 2024-05-03 3:55PM EDT | 45.00 | 0.76 | 0.69 | 0.76 | -1.44 | -65.45% | 202 | 228 | 45.95% |
| DKNG240524C00046000 | 2024-05-03 3:10PM EDT | 46.00 | 0.60 | 0.48 | 0.64 | -1.16 | -65.91% | 39 | 113 | 48.93% |
| DKNG240524C00047000 | 2024-05-03 3:38PM EDT | 47.00 | 0.48 | 0.33 | 0.42 | -0.94 | -66.20% | 65 | 68 | 47.17% |
| DKNG240524C00048000 | 2024-05-03 3:33PM EDT | 48.00 | 0.35 | 0.23 | 0.26 | -0.88 | -71.54% | 35 | 90 | 45.41% |
| DKNG240524C00049000 | 2024-05-03 3:55PM EDT | 49.00 | 0.18 | 0.15 | 0.18 | -0.73 | -80.22% | 195 | 71 | 45.61% |
| DKNG240524C00050000 | 2024-05-03 3:37PM EDT | 50.00 | 0.16 | 0.11 | 0.13 | -0.69 | -81.18% | 184 | 719 | 46.39% |
| DKNG240524C00051000 | 2024-05-03 12:09PM EDT | 51.00 | 0.09 | 0.04 | 0.11 | -0.51 | -85.00% | 82 | 82 | 48.63% |
| DKNG240524C00052000 | 2024-05-03 10:53AM EDT | 52.00 | 0.15 | 0.03 | 0.12 | -0.37 | -71.15% | 1 | 47 | 53.13% |
| DKNG240524C00053000 | 2024-05-03 11:28AM EDT | 53.00 | 0.05 | 0.02 | 0.12 | -0.38 | -88.37% | 2 | 14 | 51.56% |
| DKNG240524C00054000 | 2024-05-03 3:31PM EDT | 54.00 | 0.08 | 0.01 | 0.15 | -0.35 | -81.40% | 4 | 12 | 56.06% |
| DKNG240524C00055000 | 2024-05-03 1:00PM EDT | 55.00 | 0.02 | 0.01 | 0.10 | -0.22 | -91.67% | 11 | 197 | 55.66% |
| DKNG240524C00060000 | 2024-05-02 3:54PM EDT | 60.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 25 | 24 | 64.06% |
| DKNG240524C00065000 | 2024-04-18 11:55AM EDT | 65.00 | 0.12 | 0.00 | 0.16 | 0.00 | - | 2 | 4 | 87.11% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240524P00025000 | 2024-04-24 1:40PM EDT | 25.00 | 0.13 | 0.00 | 0.11 | 0.00 | - | 2 | 2 | 100.78% |
| DKNG240524P00030000 | 2024-05-03 2:14PM EDT | 30.00 | 0.10 | 0.01 | 0.19 | 0.00 | - | 2 | 24 | 76.17% |
| DKNG240524P00032000 | 2024-05-02 12:38PM EDT | 32.00 | 0.08 | 0.02 | 0.11 | -0.10 | -55.56% | 100 | 200 | 58.59% |
| DKNG240524P00033000 | 2024-05-03 2:09PM EDT | 33.00 | 0.07 | 0.03 | 0.14 | -0.18 | -72.00% | 3 | 24 | 55.66% |
| DKNG240524P00034000 | 2024-05-03 9:44AM EDT | 34.00 | 0.11 | 0.04 | 0.11 | -0.32 | -74.42% | 21 | 37 | 52.34% |
| DKNG240524P00035000 | 2024-05-03 11:50AM EDT | 35.00 | 0.15 | 0.13 | 0.17 | -0.27 | -64.29% | 90 | 861 | 51.17% |
| DKNG240524P00036000 | 2024-05-03 3:12PM EDT | 36.00 | 0.18 | 0.20 | 0.24 | -0.70 | -79.55% | 14 | 46 | 49.12% |
| DKNG240524P00037000 | 2024-05-03 3:58PM EDT | 37.00 | 0.33 | 0.29 | 0.35 | -0.36 | -52.17% | 210 | 32 | 47.66% |
| DKNG240524P00038000 | 2024-05-03 2:34PM EDT | 38.00 | 0.42 | 0.47 | 0.56 | -0.77 | -64.71% | 28 | 50 | 48.34% |
| DKNG240524P00039000 | 2024-05-03 2:39PM EDT | 39.00 | 0.60 | 0.49 | 0.76 | -0.70 | -53.85% | 20 | 17 | 46.44% |
| DKNG240524P00040000 | 2024-05-03 3:31PM EDT | 40.00 | 0.85 | 0.93 | 1.07 | -0.95 | -52.78% | 41 | 47 | 45.90% |
| DKNG240524P00041000 | 2024-05-03 3:40PM EDT | 41.00 | 1.22 | 1.36 | 1.47 | -1.38 | -53.08% | 25 | 31 | 45.65% |
| DKNG240524P00042000 | 2024-05-03 3:30PM EDT | 42.00 | 1.53 | 1.84 | 1.98 | -1.02 | -40.00% | 42 | 40 | 46.05% |
| DKNG240524P00043000 | 2024-05-03 1:13PM EDT | 43.00 | 2.41 | 2.38 | 2.59 | -0.52 | -17.75% | 16 | 37 | 46.83% |
| DKNG240524P00044000 | 2024-05-03 3:17PM EDT | 44.00 | 2.80 | 2.92 | 3.20 | -0.94 | -25.13% | 4 | 133 | 45.61% |
| DKNG240524P00045000 | 2024-05-02 3:53PM EDT | 45.00 | 4.10 | 3.75 | 4.00 | 0.00 | - | 1 | 33 | 47.66% |
| DKNG240524P00046000 | 2024-05-03 3:29PM EDT | 46.00 | 4.00 | 4.55 | 4.90 | -1.20 | -23.08% | 11 | 18 | 51.47% |
| DKNG240524P00047000 | 2024-05-03 3:31PM EDT | 47.00 | 4.88 | 5.40 | 5.70 | -1.04 | -17.57% | 5 | 32 | 50.88% |
| DKNG240524P00048000 | 2024-05-03 11:22AM EDT | 48.00 | 5.70 | 6.05 | 6.65 | +0.45 | +8.57% | 7 | 2 | 54.49% |
| DKNG240524P00050000 | 2024-04-26 10:00AM EDT | 50.00 | 8.45 | 7.80 | 8.55 | 0.00 | - | 3 | 3 | 60.16% |
© 2024 Yahoo. All rights reserved.