DraftKings Inc. (DKNG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:52PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517C00014000 | 2024-02-15 2:06PM EDT | 14.00 | 30.60 | 27.35 | 28.05 | 0.00 | - | 4 | 31 | 273.44% |
| DKNG240517C00015000 | 2024-04-25 2:17PM EDT | 15.00 | 26.05 | 26.60 | 27.20 | 0.00 | - | 1 | 72 | 206.25% |
| DKNG240517C00016000 | 2024-04-25 10:05AM EDT | 16.00 | 24.45 | 26.00 | 26.30 | 0.00 | - | 19 | 47 | 262.11% |
| DKNG240517C00017000 | 2024-04-24 11:09AM EDT | 17.00 | 24.25 | 24.95 | 25.15 | 0.00 | - | 3 | 26 | 228.52% |
| DKNG240517C00018000 | 2024-03-11 3:42PM EDT | 18.00 | 23.90 | 26.75 | 27.40 | 0.00 | - | 6 | 15 | 476.07% |
| DKNG240517C00019000 | 2024-04-24 10:43AM EDT | 19.00 | 22.25 | 23.00 | 23.20 | 0.00 | - | 3 | 24 | 211.72% |
| DKNG240517C00020000 | 2024-04-30 10:20AM EDT | 20.00 | 22.70 | 21.80 | 22.35 | -0.20 | -0.87% | 1 | 81 | 195.31% |
| DKNG240517C00021000 | 2024-04-17 12:31PM EDT | 21.00 | 22.03 | 20.90 | 21.20 | 0.00 | - | 1 | 45 | 179.69% |
| DKNG240517C00022000 | 2024-04-30 12:08PM EDT | 22.00 | 20.35 | 20.00 | 20.15 | +1.51 | +8.01% | 4 | 30 | 173.05% |
| DKNG240517C00023000 | 2024-04-30 12:46PM EDT | 23.00 | 19.05 | 19.00 | 19.15 | -6.90 | -26.59% | 6 | 259 | 162.70% |
| DKNG240517C00024000 | 2024-04-30 12:01PM EDT | 24.00 | 18.30 | 18.00 | 18.20 | +0.75 | +4.27% | 1 | 79 | 156.05% |
| DKNG240517C00025000 | 2024-04-29 2:21PM EDT | 25.00 | 17.91 | 17.00 | 17.20 | 0.00 | - | 1 | 115 | 146.29% |
| DKNG240517C00026000 | 2024-04-25 9:33AM EDT | 26.00 | 13.40 | 16.05 | 16.20 | 0.00 | - | 17 | 3,181 | 139.65% |
| DKNG240517C00027000 | 2024-04-10 2:20PM EDT | 27.00 | 18.05 | 15.05 | 15.25 | 0.00 | - | 7 | 119 | 133.01% |
| DKNG240517C00028000 | 2024-03-27 3:16PM EDT | 28.00 | 17.73 | 14.85 | 15.55 | 0.00 | - | 1 | 124 | 192.77% |
| DKNG240517C00029000 | 2024-04-17 12:31PM EDT | 29.00 | 14.22 | 13.15 | 13.30 | 0.00 | - | 1 | 548 | 121.48% |
| DKNG240517C00030000 | 2024-04-23 2:14PM EDT | 30.00 | 11.38 | 11.90 | 12.30 | 0.00 | - | 4 | 348 | 101.95% |
| DKNG240517C00031000 | 2024-04-19 9:36AM EDT | 31.00 | 11.31 | 11.20 | 11.35 | 0.00 | - | 4 | 86 | 107.42% |
| DKNG240517C00032000 | 2024-04-30 12:32PM EDT | 32.00 | 10.40 | 10.05 | 10.40 | -1.10 | -9.57% | 1 | 1,299 | 95.21% |
| DKNG240517C00033000 | 2024-04-30 10:26AM EDT | 33.00 | 9.95 | 9.35 | 9.50 | -0.70 | -6.57% | 2 | 629 | 98.73% |
| DKNG240517C00034000 | 2024-04-29 3:35PM EDT | 34.00 | 8.83 | 8.10 | 8.65 | 0.00 | - | 1 | 603 | 87.11% |
| DKNG240517C00035000 | 2024-04-30 11:57AM EDT | 35.00 | 7.93 | 7.60 | 7.70 | -0.27 | -3.29% | 40 | 753 | 91.11% |
| DKNG240517C00036000 | 2024-04-30 12:41PM EDT | 36.00 | 6.87 | 6.75 | 6.85 | -0.26 | -3.65% | 5 | 3,144 | 87.70% |
| DKNG240517C00036500 | 2024-04-25 1:01PM EDT | 36.50 | 5.30 | 6.15 | 6.50 | 0.00 | - | - | 1 | 83.74% |
| DKNG240517C00037000 | 2024-04-30 12:23PM EDT | 37.00 | 6.14 | 6.00 | 6.10 | -0.45 | -6.83% | 1 | 439 | 86.91% |
| DKNG240517C00037500 | 2024-04-29 2:34PM EDT | 37.50 | 6.15 | 5.65 | 5.80 | 0.00 | - | 4 | 10 | 87.65% |
| DKNG240517C00038000 | 2024-04-30 12:50PM EDT | 38.00 | 5.21 | 5.25 | 5.40 | -1.41 | -21.30% | 1 | 809 | 85.50% |
| DKNG240517C00038500 | 2024-04-26 3:22PM EDT | 38.50 | 5.65 | 4.90 | 5.05 | 0.00 | - | 4 | 70 | 84.67% |
| DKNG240517C00039000 | 2024-04-30 12:41PM EDT | 39.00 | 4.67 | 4.60 | 4.70 | -0.63 | -11.89% | 5 | 1,641 | 84.28% |
| DKNG240517C00039500 | 2024-04-26 3:41PM EDT | 39.50 | 5.00 | 4.30 | 4.40 | 0.00 | - | 42 | 46 | 84.28% |
| DKNG240517C00040000 | 2024-04-30 1:04PM EDT | 40.00 | 3.94 | 4.00 | 4.10 | -0.26 | -6.19% | 21 | 5,438 | 83.89% |
| DKNG240517C00040500 | 2024-04-30 11:48AM EDT | 40.50 | 3.90 | 3.70 | 3.80 | -0.10 | -2.50% | 3 | 141 | 83.11% |
| DKNG240517C00041000 | 2024-04-30 1:07PM EDT | 41.00 | 3.35 | 3.45 | 3.55 | -0.60 | -15.19% | 5 | 3,248 | 83.40% |
| DKNG240517C00041500 | 2024-04-30 12:10PM EDT | 41.50 | 3.30 | 3.20 | 3.25 | -0.15 | -4.35% | 1 | 613 | 82.62% |
| DKNG240517C00042000 | 2024-04-30 2:32PM EDT | 42.00 | 2.96 | 2.95 | 3.05 | -0.28 | -8.64% | 19 | 1,743 | 82.91% |
| DKNG240517C00042500 | 2024-04-30 12:10PM EDT | 42.50 | 2.80 | 2.73 | 2.77 | -0.11 | -3.78% | 40 | 393 | 82.13% |
| DKNG240517C00043000 | 2024-04-30 1:55PM EDT | 43.00 | 2.57 | 2.51 | 2.55 | -0.21 | -7.55% | 756 | 3,070 | 81.84% |
| DKNG240517C00043500 | 2024-04-30 1:50PM EDT | 43.50 | 2.34 | 2.31 | 2.35 | -0.22 | -8.59% | 36 | 539 | 81.74% |
| DKNG240517C00044000 | 2024-04-30 1:50PM EDT | 44.00 | 2.13 | 2.10 | 2.16 | -0.10 | -4.48% | 38 | 3,491 | 81.30% |
| DKNG240517C00044500 | 2024-04-30 1:50PM EDT | 44.50 | 1.96 | 1.92 | 1.96 | -0.12 | -5.77% | 107 | 603 | 80.81% |
| DKNG240517C00045000 | 2024-04-30 2:22PM EDT | 45.00 | 1.78 | 1.74 | 1.80 | -0.22 | -11.00% | 49 | 10,663 | 80.57% |
| DKNG240517C00045500 | 2024-04-30 1:40PM EDT | 45.50 | 1.59 | 1.59 | 1.64 | -0.25 | -13.59% | 4 | 347 | 80.37% |
| DKNG240517C00046000 | 2024-04-30 1:49PM EDT | 46.00 | 1.44 | 1.44 | 1.49 | -0.18 | -11.11% | 19 | 3,065 | 80.08% |
| DKNG240517C00046500 | 2024-04-30 9:50AM EDT | 46.50 | 1.33 | 1.31 | 1.34 | -0.18 | -11.92% | 2 | 309 | 79.74% |
| DKNG240517C00047000 | 2024-04-30 12:01PM EDT | 47.00 | 1.18 | 1.18 | 1.21 | -0.21 | -15.11% | 31 | 3,690 | 79.39% |
| DKNG240517C00047500 | 2024-04-30 9:30AM EDT | 47.50 | 1.22 | 1.04 | 1.10 | 0.00 | - | 1 | 221 | 78.86% |
| DKNG240517C00048000 | 2024-04-30 1:08PM EDT | 48.00 | 0.92 | 0.94 | 0.99 | -0.14 | -13.21% | 34 | 4,419 | 78.71% |
| DKNG240517C00049000 | 2024-04-30 1:45PM EDT | 49.00 | 0.75 | 0.75 | 0.81 | -0.15 | -16.67% | 5 | 2,447 | 78.32% |
| DKNG240517C00050000 | 2024-04-30 12:57PM EDT | 50.00 | 0.58 | 0.60 | 0.65 | -0.13 | -18.31% | 54 | 6,235 | 78.03% |
| DKNG240517C00051000 | 2024-04-30 11:00AM EDT | 51.00 | 0.55 | 0.48 | 0.52 | -0.02 | -3.51% | 11 | 298 | 77.83% |
| DKNG240517C00055000 | 2024-04-30 1:45PM EDT | 55.00 | 0.20 | 0.20 | 0.22 | -0.01 | -4.76% | 32 | 10,285 | 78.52% |
| DKNG240517C00060000 | 2024-04-30 1:04PM EDT | 60.00 | 0.08 | 0.07 | 0.18 | 0.00 | - | 15 | 1,433 | 88.09% |
| DKNG240517C00065000 | 2024-04-29 3:29PM EDT | 65.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 25 | 685 | 87.50% |
| DKNG240517C00070000 | 2024-04-30 11:31AM EDT | 70.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 56 | 80 | 89.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DKNG240517P00014000 | 2024-02-08 12:25PM EDT | 14.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 2,171 | 201.56% |
| DKNG240517P00015000 | 2024-03-22 10:05AM EDT | 15.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 3 | 3,153 | 209.38% |
| DKNG240517P00016000 | 2024-02-12 4:32PM EDT | 16.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 5,865 | 6,585 | 203.91% |
| DKNG240517P00017000 | 2024-03-18 1:52PM EDT | 17.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 3 | 1,666 | 185.94% |
| DKNG240517P00018000 | 2024-03-18 1:50PM EDT | 18.00 | 0.02 | 0.00 | 0.11 | 0.00 | - | 2 | 303 | 175.00% |
| DKNG240517P00019000 | 2024-02-15 10:40AM EDT | 19.00 | 0.10 | 0.00 | 0.06 | 0.00 | - | 1 | 78 | 151.56% |
| DKNG240517P00020000 | 2024-04-26 3:08PM EDT | 20.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 172 | 125.00% |
| DKNG240517P00021000 | 2024-02-07 2:27PM EDT | 21.00 | 0.09 | 0.01 | 0.17 | 0.00 | - | 2 | 351 | 156.25% |
| DKNG240517P00022000 | 2024-04-29 9:30AM EDT | 22.00 | 0.04 | 0.01 | 0.07 | 0.00 | - | 2 | 524 | 130.47% |
| DKNG240517P00023000 | 2024-04-22 9:46AM EDT | 23.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 5 | 540 | 120.31% |
| DKNG240517P00024000 | 2024-04-18 3:54PM EDT | 24.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 5 | 3,124 | 112.50% |
| DKNG240517P00025000 | 2024-04-29 1:58PM EDT | 25.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | 1 | 3,676 | 116.02% |
| DKNG240517P00026000 | 2024-04-26 12:29PM EDT | 26.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 200 | 5,383 | 99.22% |
| DKNG240517P00027000 | 2024-04-30 11:09AM EDT | 27.00 | 0.06 | 0.05 | 0.12 | +0.03 | +100.00% | 3 | 141 | 103.91% |
| DKNG240517P00028000 | 2024-04-30 11:14AM EDT | 28.00 | 0.07 | 0.08 | 0.15 | +0.01 | +16.67% | 2 | 324 | 101.56% |
| DKNG240517P00029000 | 2024-04-30 11:18AM EDT | 29.00 | 0.05 | 0.05 | 0.18 | -0.02 | -28.57% | 2 | 1,712 | 94.14% |
| DKNG240517P00030000 | 2024-04-30 11:19AM EDT | 30.00 | 0.12 | 0.11 | 0.17 | +0.05 | +71.43% | 2 | 3,444 | 89.84% |
| DKNG240517P00031000 | 2024-04-29 3:07PM EDT | 31.00 | 0.12 | 0.16 | 0.20 | 0.00 | - | 1 | 3,926 | 87.11% |
| DKNG240517P00032000 | 2024-04-30 12:32PM EDT | 32.00 | 0.26 | 0.22 | 0.24 | +0.07 | +36.84% | 1 | 689 | 84.08% |
| DKNG240517P00033000 | 2024-04-30 12:42PM EDT | 33.00 | 0.30 | 0.29 | 0.32 | +0.09 | +42.86% | 21 | 2,435 | 82.03% |
| DKNG240517P00034000 | 2024-04-29 12:14PM EDT | 34.00 | 0.25 | 0.40 | 0.42 | 0.00 | - | 2 | 1,304 | 80.66% |
| DKNG240517P00035000 | 2024-04-30 1:52PM EDT | 35.00 | 0.52 | 0.52 | 0.56 | +0.11 | +26.83% | 182 | 2,697 | 79.10% |
| DKNG240517P00036000 | 2024-04-30 1:51PM EDT | 36.00 | 0.70 | 0.70 | 0.74 | +0.08 | +12.90% | 20 | 3,025 | 78.32% |
| DKNG240517P00036500 | 2024-04-30 11:43AM EDT | 36.50 | 0.71 | 0.80 | 0.84 | +0.08 | +12.70% | 11 | 16 | 77.73% |
| DKNG240517P00037000 | 2024-04-30 12:32PM EDT | 37.00 | 0.94 | 0.92 | 0.96 | +0.20 | +27.03% | 33 | 3,510 | 77.49% |
| DKNG240517P00037500 | 2024-04-30 1:08PM EDT | 37.50 | 1.05 | 1.05 | 1.08 | +0.20 | +23.53% | 3 | 283 | 77.00% |
| DKNG240517P00038000 | 2024-04-30 1:54PM EDT | 38.00 | 1.16 | 1.19 | 1.23 | +0.15 | +14.85% | 156 | 5,672 | 76.81% |
| DKNG240517P00038500 | 2024-04-29 1:53PM EDT | 38.50 | 1.01 | 1.34 | 1.39 | 0.00 | - | 17 | 138 | 76.51% |
| DKNG240517P00039000 | 2024-04-30 1:25PM EDT | 39.00 | 1.58 | 1.51 | 1.56 | +0.30 | +23.44% | 10 | 1,586 | 76.27% |
| DKNG240517P00039500 | 2024-04-30 11:41AM EDT | 39.50 | 1.52 | 1.70 | 1.75 | +0.45 | +42.06% | 2 | 238 | 76.17% |
| DKNG240517P00040000 | 2024-04-30 1:42PM EDT | 40.00 | 1.93 | 1.90 | 1.94 | +0.18 | +10.29% | 33 | 9,900 | 75.88% |
| DKNG240517P00040500 | 2024-04-29 2:56PM EDT | 40.50 | 1.78 | 2.12 | 2.16 | 0.00 | - | 88 | 505 | 75.83% |
| DKNG240517P00041000 | 2024-04-30 2:19PM EDT | 41.00 | 2.42 | 2.34 | 2.39 | +0.26 | +12.04% | 18 | 2,312 | 75.54% |
| DKNG240517P00041500 | 2024-04-30 1:31PM EDT | 41.50 | 2.65 | 2.59 | 2.62 | +0.70 | +35.90% | 198 | 317 | 75.29% |
| DKNG240517P00042000 | 2024-04-30 2:33PM EDT | 42.00 | 2.84 | 2.85 | 2.89 | +0.61 | +27.35% | 33 | 5,435 | 75.34% |
| DKNG240517P00042500 | 2024-04-30 2:10PM EDT | 42.50 | 3.05 | 3.10 | 3.20 | +0.64 | +26.56% | 79 | 175 | 75.39% |
| DKNG240517P00043000 | 2024-04-30 12:32PM EDT | 43.00 | 3.35 | 3.35 | 3.45 | +0.35 | +11.67% | 124 | 2,398 | 74.27% |
| DKNG240517P00043500 | 2024-04-29 3:56PM EDT | 43.50 | 3.30 | 3.65 | 3.75 | 0.00 | - | 452 | 627 | 74.12% |
| DKNG240517P00044000 | 2024-04-30 1:51PM EDT | 44.00 | 3.95 | 3.95 | 4.05 | +0.39 | +10.96% | 6 | 3,198 | 73.58% |
| DKNG240517P00044500 | 2024-04-29 3:24PM EDT | 44.50 | 3.95 | 4.25 | 4.35 | 0.00 | - | 7 | 13 | 72.66% |
| DKNG240517P00045000 | 2024-04-30 12:22PM EDT | 45.00 | 4.46 | 4.60 | 4.70 | +0.06 | +1.36% | 5 | 2,077 | 72.85% |
| DKNG240517P00046000 | 2024-04-30 10:32AM EDT | 46.00 | 5.00 | 5.25 | 5.40 | +0.98 | +24.38% | 5 | 1,060 | 71.29% |
| DKNG240517P00047000 | 2024-04-30 10:09AM EDT | 47.00 | 5.74 | 6.00 | 6.15 | +0.49 | +9.33% | 1 | 3,197 | 70.61% |
| DKNG240517P00048000 | 2024-04-24 9:59AM EDT | 48.00 | 7.13 | 6.80 | 6.95 | 0.00 | - | 10 | 3,368 | 70.12% |
| DKNG240517P00049000 | 2024-04-19 1:30PM EDT | 49.00 | 8.88 | 7.60 | 7.75 | 0.00 | - | 1 | 271 | 68.16% |
| DKNG240517P00050000 | 2024-04-30 9:30AM EDT | 50.00 | 7.90 | 8.45 | 8.60 | +1.30 | +19.70% | 1 | 5,324 | 66.50% |
| DKNG240517P00055000 | 2024-04-19 3:32PM EDT | 55.00 | 14.60 | 13.00 | 13.40 | 0.00 | - | 5 | 413 | 60.55% |
| DKNG240517P00060000 | 2024-04-18 9:54AM EDT | 60.00 | 18.43 | 17.65 | 18.40 | 0.00 | - | 5 | 0 | 100.59% |
| DKNG240517P00065000 | 2024-04-29 2:30PM EDT | 65.00 | 22.25 | 22.70 | 23.30 | 0.00 | - | 33 | 0 | 106.64% |
© 2024 Yahoo. All rights reserved.