Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKL240517C00035000 | 2024-04-29 3:07PM EDT | 35.00 | 5.08 | 4.40 | 5.00 | 0.00 | - | 1 | 12 | 63.67% |
DKL240517C00040000 | 2024-05-03 2:59PM EDT | 40.00 | 0.60 | 0.40 | 0.85 | -0.10 | -14.29% | 13 | 370 | 34.47% |
DKL240517C00045000 | 2024-05-03 3:06PM EDT | 45.00 | 0.06 | 0.00 | 0.10 | -0.34 | -85.00% | 2 | 63 | 45.70% |
DKL240517C00050000 | 2024-04-10 11:00AM EDT | 50.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 73 | 58.59% |
DKL240517C00055000 | 2024-03-12 11:07AM EDT | 55.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 92 | 110.16% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DKL240517P00030000 | 2024-01-19 10:30AM EDT | 30.00 | 0.75 | 0.00 | 2.80 | 0.00 | - | 1 | 1 | 190.92% |
DKL240517P00035000 | 2024-05-02 3:46PM EDT | 35.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 10 | 72 | 60.16% |
DKL240517P00040000 | 2024-05-03 9:42AM EDT | 40.00 | 1.00 | 1.55 | 2.00 | -0.50 | -33.33% | 5 | 145 | 56.25% |
DKL240517P00045000 | 2024-04-12 3:59PM EDT | 45.00 | 7.80 | 6.10 | 6.90 | 0.00 | - | 4 | 65 | 103.76% |
DKL240517P00050000 | 2024-02-05 10:30AM EDT | 50.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 0.00% |
DKL240517P00055000 | 2023-12-29 10:30AM EDT | 55.00 | 16.60 | 10.10 | 14.50 | 0.00 | - | 1 | 19 | 0.00% |
DKL240517P00060000 | 2023-11-21 11:42AM EDT | 60.00 | 17.40 | 18.90 | 22.30 | 0.00 | - | - | 2 | 143.36% |
DKL240517P00070000 | 2023-11-21 11:42AM EDT | 70.00 | 27.00 | 27.60 | 32.50 | 0.00 | - | - | 1 | 302.34% |