Canada markets open in 9 minutes

Danske Invest Japan KL DKK d (DKIJAP.CO)

Copenhagen - Copenhagen Real Time Price. Currency in DKK
Add to watchlist
135.60-1.25 (-0.91%)
As of 01:14PM CEST. Market open.
Time Period:
Jul 19, 2023 - Jul 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 2024134.95135.60134.65135.60135.607,180
Jul 18, 2024------
Jul 17, 2024136.15136.15136.15136.15136.15-
Jul 16, 2024136.57136.57136.57136.57136.57-
Jul 15, 2024136.89136.89136.89136.89136.89-
Jul 12, 2024137.58137.58137.58137.58137.58-
Jul 11, 2024135.23135.23135.23135.23135.23-
Jul 10, 2024134.65134.65134.65134.65134.65-
Jul 09, 2024133.21133.21133.21133.21133.21-
Jul 08, 2024133.54133.54133.54133.54133.54-
Jul 05, 2024133.80133.80133.80133.80133.80-
Jul 04, 2024134.27134.27134.27134.27134.27-
Jul 03, 2024133.03133.03133.03133.03133.03-
Jul 02, 2024133.16133.16133.16133.16133.16-
Jul 01, 2024132.33132.33132.33132.33132.33-
Jun 28, 2024133.83133.83133.83133.83133.83-
Jun 27, 2024133.63133.63133.63133.63133.63-
Jun 26, 2024132.41132.41132.41132.41132.41-
Jun 25, 2024133.33133.33133.33133.33133.33-
Jun 24, 2024132.11132.11132.11132.11132.11-
Jun 21, 2024131.38131.38131.38131.38131.38-
Jun 20, 2024131.99131.99131.99131.99131.99-
Jun 19, 2024131.78131.78131.78131.78131.78-
Jun 18, 2024132.18132.18132.18132.18132.18-
Jun 17, 2024131.79131.79131.79131.79131.79-
Jun 14, 2024131.97131.97131.97131.97131.97-
Jun 13, 2024130.94130.94130.94130.94130.94-
Jun 12, 2024133.77133.77133.77133.77133.77-
Jun 11, 2024133.17133.17133.17133.17133.17-
Jun 10, 2024134.36134.36134.36134.36134.36-
Jun 07, 2024132.88132.88132.88132.88132.88-
Jun 06, 2024131.94131.94131.94131.94131.94-
Jun 04, 2024132.99132.99132.99132.99132.99-
Jun 03, 2024132.64132.64132.64132.64132.64-
May 31, 2024131.74131.74131.74131.74131.74-
May 30, 2024130.41130.41130.41130.41130.41-
May 29, 2024------
May 28, 2024130.57130.57130.57130.57130.57-
May 27, 2024131.56131.56131.56131.56131.56-
May 24, 2024131.29131.29131.29131.29131.29-
May 23, 2024130.37130.37130.37130.37130.37-
May 22, 2024132.11132.11132.11132.11132.11-
May 21, 2024133.23133.23133.23133.23133.23-
May 17, 2024133.69133.69133.69133.69133.69-
May 16, 2024133.47133.47133.47133.47133.47-
May 15, 2024134.77134.77134.77134.77134.77-
May 14, 2024135.04135.04135.04135.04135.04-
May 13, 2024134.29134.29134.29134.29134.29-
May 08, 2024135.03135.03135.03135.03135.03-
May 07, 2024136.88136.88136.88136.88136.88-
May 06, 2024------
May 03, 2024------
May 02, 2024136.64136.64136.64136.64136.64-
May 01, 2024------
Apr 30, 2024136.06136.06136.06136.06136.06-
Apr 29, 2024135.15135.15135.15135.15135.15-
Apr 26, 2024134.10134.10134.10134.10134.10-
Apr 25, 2024132.03132.03132.03132.03132.03-
Apr 24, 2024134.45134.45134.45134.45134.45-
Apr 23, 2024135.36135.36135.36135.36135.36-
Apr 22, 2024134.42134.42134.42134.42134.42-
Apr 19, 2024134.07134.07134.07134.07134.07-
Apr 18, 2024135.27135.27135.27135.27135.27-
Apr 17, 2024134.78134.78134.78134.78134.78-
Apr 16, 2024136.69136.69136.69136.69136.69-
Apr 15, 2024138.98138.98138.98138.98138.98-
Apr 12, 2024138.65138.65138.65138.65138.65-
Apr 11, 2024137.15137.15137.15137.15137.15-
Apr 10, 2024137.27137.27137.27137.27137.27-
Apr 09, 2024136.80136.80136.80136.80136.80-
Apr 08, 2024138.05138.05138.05138.05138.05-
Apr 05, 2024137.11137.11137.11137.11137.11-
Apr 04, 2024136.84136.84136.84136.84136.84-
Apr 03, 2024137.31137.31137.31137.31137.31-
Apr 02, 2024135.66135.66135.66135.66135.66-
Mar 27, 2024137.83137.83137.83137.83137.83-
Mar 26, 2024137.95137.95137.95137.95137.95-
Mar 25, 2024137.29137.29137.29137.29137.29-
Mar 22, 2024139.51139.51139.51139.51139.51-
Mar 21, 2024138.85138.85138.85138.85138.85-
Mar 20, 2024137.33137.33137.33137.33137.33-
Mar 19, 2024136.71136.71136.71136.71136.71-
Mar 18, 2024136.06136.06136.06136.06136.06-
Mar 15, 2024134.08134.08134.08134.08134.08-
Mar 14, 2024132.51132.51132.51132.51132.51-
Mar 13, 2024131.51131.51131.51131.51131.51-
Mar 12, 2024133.75133.75133.75133.75133.75-
Mar 11, 2024132.03132.03132.03132.03132.03-
Mar 08, 2024135.01135.01135.01135.01135.01-
Mar 07, 2024134.97134.97134.97134.97134.97-
Mar 06, 2024135.78135.78135.78135.78135.78-
Mar 05, 2024133.24133.24133.24133.24133.24-
Mar 04, 2024133.54133.54133.54133.54133.54-
Mar 01, 2024134.74134.74134.74134.74134.74-
Feb 29, 2024133.75133.75133.75133.75133.75-
Feb 28, 2024132.61132.61132.61132.61132.61-
Feb 27, 2024132.78132.78132.78132.78132.78-
Feb 26, 2024132.46132.46132.46132.46132.46-
Feb 23, 2024133.53133.53133.53133.53133.53-
Feb 22, 2024132.53132.53132.53132.53132.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...