Canada markets closed

Danske Inv Europa Højt Udbyt Akk KL DKK (DKIEUHUAKLDKK.CO)

Copenhagen - Copenhagen Real Time Price. Currency in DKK
Add to watchlist
212.00+0.20 (+0.09%)
At close: 04:40PM CEST
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024211.36211.36211.36211.36211.36-
Jun 27, 2024211.54211.54211.54211.54211.54-
Jun 26, 2024212.17212.17212.17212.17212.17-
Jun 25, 2024213.75213.75213.75213.75213.75-
Jun 24, 2024214.36214.36214.36214.36214.36-
Jun 21, 2024213.78213.78213.78213.78213.78-
Jun 20, 2024214.01214.01214.01214.01214.01-
Jun 19, 2024212.85212.85212.85212.85212.85-
Jun 18, 2024212.28212.28212.28212.28212.28-
Jun 17, 2024210.50210.50210.50210.50210.50-
Jun 14, 2024210.00210.00210.00210.00210.00-
Jun 13, 2024211.74211.74211.74211.74211.74-
Jun 12, 2024214.40214.40214.40214.40214.40-
Jun 11, 2024212.63212.63212.63212.63212.63-
Jun 10, 2024213.89213.89213.89213.89213.89-
Jun 07, 2024214.92214.92214.92214.92214.92-
Jun 06, 2024215.09215.09215.09215.09215.09-
Jun 04, 2024213.77213.77213.77213.77213.77-
Jun 03, 2024215.08215.08215.08215.08215.08-
May 31, 2024213.94213.94213.94213.94213.94-
May 30, 2024212.21212.21212.21212.21212.21-
May 29, 2024------
May 28, 2024212.94212.94212.94212.94212.94-
May 27, 2024214.31214.31214.31214.31214.31-
May 24, 2024212.54212.54212.54212.54212.54-
May 23, 2024213.33213.33213.33213.33213.33-
May 22, 2024214.45214.45214.45214.45214.45-
May 21, 2024215.66215.66215.66215.66215.66-
May 17, 2024215.66215.66215.66215.66215.66-
May 16, 2024215.32215.32215.32215.32215.32-
May 15, 2024215.67215.67215.67215.67215.67-
May 14, 2024215.59215.59215.59215.59215.59-
May 13, 2024215.80215.80215.80215.80215.80-
May 08, 2024212.14212.14212.14212.14212.14-
May 07, 2024211.59211.59211.59211.59211.59-
May 06, 2024209.99209.99209.99209.99209.99-
May 03, 2024207.86207.86207.86207.86207.86-
May 02, 2024207.96207.96207.96207.96207.96-
May 01, 2024------
Apr 30, 2024208.58208.58208.58208.58208.58-
Apr 29, 2024210.03210.03210.03210.03210.03-
Apr 26, 2024208.93208.93208.93208.93208.93-
Apr 25, 2024206.83206.83206.83206.83206.83-
Apr 24, 2024207.68207.68207.68207.68207.68-
Apr 23, 2024209.98209.98209.98209.98209.98-
Apr 22, 2024208.29208.29208.29208.29208.29-
Apr 19, 2024206.00206.00206.00206.00206.00-
Apr 18, 2024204.90204.90204.90204.90204.90-
Apr 17, 2024203.91203.91203.91203.91203.91-
Apr 16, 2024203.04203.04203.04203.04203.04-
Apr 15, 2024206.31206.31206.31206.31206.31-
Apr 12, 2024206.07206.07206.07206.07206.07-
Apr 11, 2024204.83204.83204.83204.83204.83-
Apr 10, 2024206.20206.20206.20206.20206.20-
Apr 09, 2024206.28206.28206.28206.28206.28-
Apr 08, 2024206.73206.73206.73206.73206.73-
Apr 05, 2024206.45206.45206.45206.45206.45-
Apr 04, 2024208.75208.75208.75208.75208.75-
Apr 03, 2024207.69207.69207.69207.69207.69-
Apr 02, 2024207.51207.51207.51207.51207.51-
Mar 27, 2024208.39208.39208.39208.39208.39-
Mar 26, 2024207.48207.48207.48207.48207.48-
Mar 25, 2024207.11207.11207.11207.11207.11-
Mar 22, 2024206.93206.93206.93206.93206.93-
Mar 21, 2024206.28206.28206.28206.28206.28-
Mar 20, 2024206.07206.07206.07206.07206.07-
Mar 19, 2024205.85205.85205.85205.85205.85-
Mar 18, 2024205.04205.04205.04205.04205.04-
Mar 15, 2024205.92205.92205.92205.92205.92-
Mar 14, 2024205.97205.97205.97205.97205.97-
Mar 13, 2024206.96206.96206.96206.96206.96-
Mar 12, 2024206.58206.58206.58206.58206.58-
Mar 11, 2024204.66204.66204.66204.66204.66-
Mar 08, 2024205.18205.18205.18205.18205.18-
Mar 07, 2024204.54204.54204.54204.54204.54-
Mar 06, 2024203.41203.41203.41203.41203.41-
Mar 05, 2024202.85202.85202.85202.85202.85-
Mar 04, 2024201.91201.91201.91201.91201.91-
Mar 01, 2024202.70202.70202.70202.70202.70-
Feb 29, 2024202.22202.22202.22202.22202.22-
Feb 28, 2024202.31202.31202.31202.31202.31-
Feb 27, 2024202.71202.71202.71202.71202.71-
Feb 26, 2024201.89201.89201.89201.89201.89-
Feb 23, 2024202.65202.65202.65202.65202.65-
Feb 22, 2024201.59201.59201.59201.59201.59-
Feb 21, 2024201.30201.30201.30201.30201.30-
Feb 20, 2024201.36201.36201.36201.36201.36-
Feb 19, 2024200.58200.58200.58200.58200.58-
Feb 16, 2024199.89199.89199.89199.89199.89-
Feb 15, 2024199.13199.13199.13199.13199.13-
Feb 14, 2024197.65197.65197.65197.65197.65-
Feb 13, 2024197.14197.14197.14197.14197.14-
Feb 12, 2024197.30197.30197.30197.30197.30-
Feb 09, 2024------
Feb 08, 2024196.64196.64196.64196.64196.64-
Feb 07, 2024------
Feb 06, 2024198.10198.10198.10198.10198.10-
Feb 05, 2024197.04197.04197.04197.04197.04-
Feb 02, 2024198.39198.39198.39198.39198.39-
Feb 01, 2024198.17198.17198.17198.17198.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...