Delek US Holdings, Inc. (DK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240517C00040000 | 2024-04-04 1:27PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 106.25% |
| DK240719C00040000 | 2024-04-17 10:25AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 22 | 63.28% |
| DK241018C00040000 | 2024-05-01 3:14PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 39 | 37.01% |
| DK250117C00040000 | 2024-05-02 9:35AM EDT | 2025-01-17 | 0.45 | 0.35 | 0.80 | 0.00 | - | 2 | 240 | 42.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK250117P00040000 | 2024-01-19 1:29PM EDT | 2025-01-17 | 15.70 | 12.10 | 12.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.