Delek US Holdings, Inc. (DK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240517C00037500 | 2024-04-16 3:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 1.75 | 0.00 | - | 10 | 12 | 169.73% |
| DK240719C00037500 | 2024-05-02 10:21AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 70 | 55.86% |
| DK241018C00037500 | 2024-04-23 11:34AM EDT | 2024-10-18 | 0.85 | 0.25 | 0.35 | 0.00 | - | 21 | 280 | 37.16% |
| DK250117C00037500 | 2024-04-19 10:05AM EDT | 2025-01-17 | 1.75 | 0.55 | 0.85 | 0.00 | - | 20 | 285 | 39.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240517P00037500 | 2024-04-01 3:53PM EDT | 2024-05-17 | 7.20 | 9.80 | 13.00 | 0.00 | - | - | 2 | 165.33% |
| DK250117P00037500 | 2022-12-14 11:36AM EDT | 2025-01-17 | 15.37 | 13.50 | 18.50 | 0.00 | - | 2 | 5 | 93.87% |
© 2024 Yahoo. All rights reserved.