Delek US Holdings, Inc. (DK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240517C00035000 | 2024-04-24 11:11AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.75 | 0.00 | - | 2 | 433 | 147.85% |
| DK240621C00035000 | 2024-04-29 3:08PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 53.52% |
| DK240719C00035000 | 2024-04-30 10:32AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.15 | 0.00 | - | 3 | 401 | 37.70% |
| DK241018C00035000 | 2024-05-01 12:25PM EDT | 2024-10-18 | 0.54 | 0.45 | 0.55 | 0.00 | - | 1 | 254 | 36.28% |
| DK250117C00035000 | 2024-05-02 1:47PM EDT | 2025-01-17 | 1.05 | 0.95 | 1.20 | 0.00 | - | 1 | 603 | 38.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240517P00035000 | 2024-04-03 11:49AM EDT | 2024-05-17 | 3.40 | 7.80 | 9.70 | 0.00 | - | 2 | 2 | 133.59% |
| DK240719P00035000 | 2024-04-24 9:56AM EDT | 2024-07-19 | 5.70 | 7.10 | 9.40 | 0.00 | - | 3 | 80 | 74.17% |
| DK241018P00035000 | 2024-04-09 3:34PM EDT | 2024-10-18 | 5.50 | 8.40 | 9.00 | 0.00 | - | 1 | 1 | 43.36% |
| DK250117P00035000 | 2024-04-03 10:15AM EDT | 2025-01-17 | 5.90 | 7.40 | 9.60 | 0.00 | - | 235 | 245 | 43.07% |
© 2024 Yahoo. All rights reserved.