Delek US Holdings, Inc. (DK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240517C00032500 | 2024-04-25 10:08AM EDT | 2024-05-17 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 499 | 69.34% |
| DK240621C00032500 | 2024-04-29 10:53AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.20 | 0.00 | - | 3 | 357 | 39.84% |
| DK240719C00032500 | 2024-05-03 10:00AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.30 | -0.55 | -61.11% | 2 | 2,099 | 35.69% |
| DK241018C00032500 | 2024-04-30 9:46AM EDT | 2024-10-18 | 1.50 | 0.80 | 0.95 | 0.00 | - | 5 | 360 | 36.72% |
| DK250117C00032500 | 2024-04-04 12:15PM EDT | 2025-01-17 | 5.18 | 1.40 | 1.65 | 0.00 | - | 2 | 248 | 38.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240517P00032500 | 2024-05-01 10:06AM EDT | 2024-05-17 | 5.23 | 4.70 | 7.40 | 0.00 | - | 1 | 401 | 96.09% |
| DK240719P00032500 | 2024-05-01 10:44AM EDT | 2024-07-19 | 5.89 | 5.10 | 7.30 | 0.00 | - | 33 | 99 | 71.88% |
| DK250117P00032500 | 2024-04-22 9:56AM EDT | 2025-01-17 | 5.10 | 6.10 | 7.90 | 0.00 | - | 2 | 97 | 46.24% |
© 2024 Yahoo. All rights reserved.