Delek US Holdings, Inc. (DK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240517C00030000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 0.15 | 0.05 | 1.05 | -0.05 | -25.00% | 7 | 2,552 | 74.61% |
| DK240621C00030000 | 2024-04-30 11:16AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.45 | 0.00 | - | 8 | 88 | 36.62% |
| DK240719C00030000 | 2024-05-03 10:59AM EDT | 2024-07-19 | 0.70 | 0.60 | 0.70 | +0.10 | +16.67% | 10 | 880 | 35.55% |
| DK241018C00030000 | 2024-05-01 2:57PM EDT | 2024-10-18 | 1.60 | 1.40 | 1.55 | 0.00 | - | 8 | 116 | 36.89% |
| DK250117C00030000 | 2024-04-29 9:44AM EDT | 2025-01-17 | 3.40 | 2.05 | 2.30 | 0.00 | - | 1 | 516 | 38.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240517P00030000 | 2024-05-02 10:11AM EDT | 2024-05-17 | 4.00 | 3.10 | 3.90 | 0.00 | - | 75 | 135 | 66.02% |
| DK240719P00030000 | 2024-04-30 1:50PM EDT | 2024-07-19 | 3.30 | 3.40 | 5.30 | 0.00 | - | 1 | 1,837 | 68.31% |
| DK241018P00030000 | 2024-05-03 11:58AM EDT | 2024-10-18 | 4.50 | 4.10 | 4.60 | +1.36 | +43.31% | 48 | 163 | 36.33% |
| DK250117P00030000 | 2024-05-02 3:33PM EDT | 2025-01-17 | 5.00 | 4.90 | 5.30 | 0.00 | - | 5 | 211 | 37.26% |
© 2024 Yahoo. All rights reserved.