Delek US Holdings, Inc. (DK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:56PM EDT. Market open.
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240517C00027500 | 2024-04-29 3:45PM EDT | 2024-05-17 | 2.15 | 0.70 | 0.80 | 0.00 | - | 18 | 49 | 46.00% |
| DK240621C00027500 | 2024-05-02 3:43PM EDT | 2024-06-21 | 1.15 | 1.15 | 1.25 | 0.00 | - | 4 | 7 | 36.48% |
| DK240719C00027500 | 2024-05-02 10:46AM EDT | 2024-07-19 | 1.45 | 1.55 | 1.65 | 0.00 | - | 1 | 235 | 37.26% |
| DK241018C00027500 | 2024-04-29 9:47AM EDT | 2024-10-18 | 3.80 | 2.40 | 3.40 | 0.00 | - | 4 | 15 | 49.19% |
| DK250117C00027500 | 2024-04-26 9:45AM EDT | 2025-01-17 | 4.50 | 3.10 | 3.40 | 0.00 | - | 7 | 76 | 39.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240517P00027500 | 2024-05-01 3:53PM EDT | 2024-05-17 | 1.40 | 1.25 | 1.45 | 0.00 | - | 1 | 201 | 50.10% |
| DK240621P00027500 | 2024-05-02 3:54PM EDT | 2024-06-21 | 1.95 | 1.65 | 1.85 | 0.00 | - | 4 | 13 | 40.04% |
| DK240719P00027500 | 2024-05-03 11:28AM EDT | 2024-07-19 | 2.20 | 1.90 | 2.15 | +0.05 | +2.33% | 2 | 158 | 38.06% |
| DK241018P00027500 | 2024-05-01 3:42PM EDT | 2024-10-18 | 2.80 | 2.75 | 3.20 | -0.30 | -9.68% | 7 | 552 | 40.19% |
| DK250117P00027500 | 2024-05-01 10:44AM EDT | 2025-01-17 | 3.60 | 3.40 | 3.60 | +0.15 | +4.35% | 2 | 104 | 36.82% |
© 2024 Yahoo. All rights reserved.