Delek US Holdings, Inc. (DK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:21PM EDT. Market open.
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240517C00025000 | 2024-03-15 11:42AM EDT | 2024-05-17 | 5.30 | 5.50 | 9.40 | 0.00 | - | - | 2 | 308.20% |
| DK240719C00025000 | 2024-05-01 3:42PM EDT | 2024-07-19 | 2.90 | 2.90 | 3.10 | +0.13 | +4.69% | 1 | 101 | 39.84% |
| DK241018C00025000 | 2024-04-29 10:17AM EDT | 2024-10-18 | 5.47 | 3.70 | 3.90 | 0.00 | - | 5 | 5 | 39.21% |
| DK250117C00025000 | 2024-04-30 12:06PM EDT | 2025-01-17 | 5.28 | 2.45 | 4.80 | 0.00 | - | 1 | 79 | 42.36% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240517P00025000 | 2024-05-02 10:54AM EDT | 2024-05-17 | 0.42 | 0.25 | 0.50 | 0.00 | - | 50 | 85 | 52.73% |
| DK240719P00025000 | 2024-05-02 11:18AM EDT | 2024-07-19 | 1.00 | 0.85 | 1.00 | 0.00 | - | 2 | 76 | 38.48% |
| DK241018P00025000 | 2024-05-01 2:50PM EDT | 2024-10-18 | 1.75 | 1.60 | 1.75 | 0.00 | - | 1 | 101 | 37.60% |
| DK250117P00025000 | 2024-05-02 3:29PM EDT | 2025-01-17 | 2.35 | 2.15 | 2.50 | 0.00 | - | 10 | 40 | 39.28% |
© 2024 Yahoo. All rights reserved.