Delek US Holdings, Inc. (DK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240719C00022500 | 2024-05-01 3:42PM EDT | 2024-07-19 | 4.57 | 4.60 | 6.60 | 0.00 | - | 2 | 8 | 63.43% |
| DK241018C00022500 | 2024-04-05 2:38PM EDT | 2024-10-18 | 11.55 | 4.70 | 6.40 | 0.00 | - | 8 | 16 | 57.08% |
| DK250117C00022500 | 2024-05-01 10:21AM EDT | 2025-01-17 | 6.40 | 5.70 | 6.60 | 0.00 | - | 4 | 31 | 48.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240517P00022500 | 2024-04-01 9:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 52.34% |
| DK240719P00022500 | 2024-04-03 10:17AM EDT | 2024-07-19 | 0.20 | 0.30 | 0.40 | 0.00 | - | 1 | 37 | 39.94% |
| DK241018P00022500 | 2024-04-18 1:27PM EDT | 2024-10-18 | 0.75 | 0.80 | 0.90 | 0.00 | - | 1 | 5 | 37.70% |
| DK250117P00022500 | 2024-04-30 9:53AM EDT | 2025-01-17 | 1.10 | 1.30 | 1.60 | 0.00 | - | 4 | 88 | 40.63% |
© 2024 Yahoo. All rights reserved.