Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DK241018C00045000 | 2024-04-04 11:00AM EDT | 2024-10-18 | 0.75 | 0.00 | 1.50 | 0.00 | - | 2 | 6 | 73.14% |
DK250117C00045000 | 2024-03-15 9:36AM EDT | 2025-01-17 | 0.65 | 1.00 | 1.30 | 0.00 | - | 10 | 43 | 64.60% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DK250117P00045000 | 2022-11-15 12:16PM EDT | 2025-01-17 | 17.90 | 19.00 | 24.00 | 0.00 | - | 1 | 1 | 77.71% |