Delek US Holdings, Inc. (DK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240621C00042500 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 92.19% |
| DK241018C00042500 | 2024-04-15 11:21AM EDT | 2024-10-18 | 0.64 | 0.00 | 3.90 | 0.00 | - | 5 | 64 | 94.12% |
| DK250117C00042500 | 2024-03-28 3:57PM EDT | 2025-01-17 | 1.10 | 0.60 | 0.75 | 0.00 | - | 2 | 34 | 51.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK250117P00042500 | 2022-11-28 4:01PM EDT | 2025-01-17 | 15.70 | 17.00 | 22.00 | 0.00 | - | - | 3 | 80.59% |
© 2024 Yahoo. All rights reserved.