Delek US Holdings, Inc. (DK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK240719C00040000 | 2024-04-17 10:25AM EDT | 2024-07-19 | 0.25 | 0.00 | 2.25 | 0.00 | - | 10 | 22 | 121.19% |
| DK241018C00040000 | 2024-05-21 11:05AM EDT | 2024-10-18 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 39 | 56.10% |
| DK250117C00040000 | 2024-05-31 12:07PM EDT | 2025-01-17 | 0.24 | 0.15 | 0.30 | -0.36 | -60.00% | 2 | 240 | 38.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DK250117P00040000 | 2024-01-19 1:29PM EDT | 2025-01-17 | 15.70 | 12.10 | 12.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.